조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.59 | -0.0800 | -0.75% | 10.59 | 10.61 | 10.59 | 1,193 |
| 2026-10-12 | 10.67 | +0.0600 | +0.57% | 10.62 | 10.70 | 10.60 | 1,553 |
| 2026-10-09 | 10.61 | 0.00 | 0.00% | 10.61 | 10.76 | 10.61 | 2,756 |
| 2026-10-08 | 10.61 | -0.0500 | -0.47% | 10.63 | 10.64 | 10.61 | 1,773 |
| 2026-10-07 | 10.66 | -0.1400 | -1.30% | 10.65 | 10.66 | 10.61 | 1,229 |
| 2026-10-06 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 113 |
| 2026-10-05 | 10.80 | +0.1500 | +1.41% | 10.60 | 10.80 | 10.60 | 6,650 |
| 2026-10-02 | 10.65 | -0.2000 | -1.84% | 10.83 | 10.88 | 10.62 | 28,454 |
| 2026-10-01 | 10.85 | -0.1700 | -1.54% | 11.21 | 11.21 | 10.85 | 644 |
| 2026-09-30 | 11.02 | +0.1400 | +1.29% | 11.02 | 11.02 | 11.02 | 342 |
| 2026-09-29 | 10.88 | 0.00 | 0.00% | 10.89 | 10.97 | 10.80 | 1,503 |
| 2026-09-28 | 10.88 | -0.0600 | -0.55% | 11.04 | 11.04 | 10.88 | 724 |
| 2026-09-25 | 10.94 | +0.0600 | +0.55% | 11.01 | 11.01 | 10.94 | 1,038 |
| 2026-09-24 | 10.88 | -0.1300 | -1.18% | 10.90 | 10.92 | 10.84 | 52,798 |
| 2026-09-23 | 11.01 | +0.0200 | +0.18% | 11.01 | 11.09 | 10.95 | 9,315 |
| 2026-09-22 | 10.99 | +0.0800 | +0.73% | 10.92 | 10.99 | 10.85 | 13,101 |
| 2026-09-21 | 10.91 | +0.0100 | +0.09% | 10.76 | 10.91 | 10.76 | 9,548 |
| 2026-09-18 | 10.90 | -0.1000 | -0.91% | 11.00 | 11.00 | 10.70 | 12,492 |
| 2026-09-17 | 11.00 | +0.0500 | +0.46% | 11.00 | 11.00 | 11.00 | 5,720 |
| 2026-09-16 | 10.95 | -0.0400 | -0.36% | 10.98 | 10.98 | 10.76 | 4,012 |