조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.99 | -0.0100 | -0.09% | 11.00 | 11.15 | 10.56 | 13,852 |
| 2026-09-14 | 11.00 | 0.00 | 0.00% | 10.99 | 11.18 | 10.94 | 25,353 |
| 2026-09-11 | 11.00 | +0.0100 | +0.09% | 10.97 | 11.46 | 10.76 | 21,650 |
| 2026-09-10 | 10.99 | -0.1100 | -0.99% | 11.21 | 11.21 | 10.92 | 4,174 |
| 2026-09-09 | 11.10 | +0.0900 | +0.82% | 11.00 | 11.80 | 10.90 | 37,987 |
| 2026-09-08 | 11.01 | +0.0100 | +0.09% | 11.44 | 11.44 | 10.80 | 32,850 |
| 2026-09-04 | 11.00 | -0.0500 | -0.45% | 11.01 | 11.34 | 11.00 | 64,622 |
| 2026-09-03 | 11.05 | +0.0500 | +0.45% | 10.85 | 11.12 | 10.85 | 44,857 |
| 2026-09-02 | 11.00 | -0.1200 | -1.08% | 11.31 | 11.34 | 10.95 | 6,852 |
| 2026-09-01 | 11.12 | +0.1300 | +1.18% | 11.00 | 11.23 | 10.89 | 53,630 |
| 2026-08-31 | 10.99 | +0.0300 | +0.27% | 10.98 | 11.00 | 10.81 | 77,340 |
| 2026-08-28 | 10.96 | -0.1400 | -1.26% | 11.09 | 11.09 | 10.83 | 46,428 |
| 2026-08-27 | 11.10 | -0.3500 | -3.06% | 11.11 | 11.34 | 10.89 | 134,400 |
| 2026-08-26 | 11.45 | - | - | 11.00 | 11.95 | 11.00 | 552,012 |