조회 기간
일별 시세최근 35 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.02 | +0.0050 | +0.02% | 31.02 | 31.02 | 31.02 | 7 |
| 2026-10-12 | 31.02 | -0.0052 | -0.02% | 31.02 | 31.02 | 31.02 | 1,460 |
| 2026-10-09 | 31.02 | +0.0952 | +0.31% | 31.06 | 31.06 | 31.02 | 6,803 |
| 2026-10-08 | 30.93 | -0.0550 | -0.18% | 30.93 | 30.93 | 30.93 | 2,530 |
| 2026-10-07 | 30.98 | -0.0300 | -0.10% | 31.00 | 31.00 | 30.98 | 8,531 |
| 2026-10-06 | 31.01 | +0.0950 | +0.31% | 31.02 | 31.02 | 31.01 | 277 |
| 2026-10-05 | 30.92 | +0.0900 | +0.29% | 30.92 | 30.92 | 30.92 | 11 |
| 2026-10-02 | 30.83 | +0.0800 | +0.26% | 30.90 | 30.91 | 30.83 | 1,069 |
| 2026-10-01 | 30.75 | +0.0145 | +0.05% | 30.74 | 30.79 | 30.70 | 979 |
| 2026-09-30 | 30.73 | +0.0005 | +0.00% | 30.83 | 30.84 | 30.73 | 10,111 |
| 2026-09-29 | 30.73 | -0.0102 | -0.03% | 30.76 | 30.76 | 30.73 | 38,410 |
| 2026-09-28 | 30.74 | -0.0998 | -0.32% | 30.74 | 30.74 | 30.74 | 15 |
| 2026-09-25 | 30.84 | +0.0750 | +0.24% | 30.80 | 30.85 | 30.73 | 16,405 |
| 2026-09-24 | 30.77 | +0.0049 | +0.02% | 30.72 | 30.79 | 30.72 | 5,910 |
| 2026-09-23 | 30.76 | -0.0949 | -0.31% | 30.81 | 30.81 | 30.75 | 25,437 |
| 2026-09-22 | 30.86 | -0.0050 | -0.02% | 30.81 | 30.89 | 30.81 | 15,964 |
| 2026-09-21 | 30.86 | +0.1950 | +0.64% | 30.69 | 30.89 | 30.69 | 8,761 |
| 2026-09-18 | 30.67 | 0.00 | 0.00% | 30.59 | 30.70 | 30.59 | 8,176 |
| 2026-09-17 | 30.67 | +0.1668 | +0.55% | 30.66 | 30.68 | 30.60 | 10,003 |
| 2026-09-16 | 30.50 | -0.0768 | -0.25% | 30.57 | 30.61 | 30.49 | 9,160 |