조회 기간
일별 시세최근 35 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.58 | -0.0799 | -0.26% | 30.76 | 30.76 | 30.55 | 4,526 |
| 2026-09-14 | 30.65 | -0.0151 | -0.05% | 30.67 | 30.69 | 30.65 | 19,231 |
| 2026-09-11 | 30.67 | +0.1100 | +0.36% | 30.72 | 30.72 | 30.67 | 18,913 |
| 2026-09-10 | 30.56 | -0.0800 | -0.26% | 30.52 | 30.60 | 30.52 | 41,833 |
| 2026-09-09 | 30.64 | -0.0550 | -0.18% | 30.69 | 30.69 | 30.59 | 121,034 |
| 2026-09-08 | 30.70 | -0.0970 | -0.32% | 30.11 | 30.73 | 30.11 | 1,106 |
| 2026-09-04 | 30.79 | -0.0280 | -0.09% | 30.76 | 30.80 | 30.76 | 4,427 |
| 2026-09-03 | 30.82 | +0.1550 | +0.51% | 30.79 | 30.85 | 30.78 | 2,412 |
| 2026-09-02 | 30.67 | +0.0750 | +0.25% | 30.69 | 30.71 | 30.67 | 20,237 |
| 2026-09-01 | 30.59 | -0.1025 | -0.33% | 30.63 | 30.63 | 30.59 | 7,757 |
| 2026-08-31 | 30.69 | -0.0075 | -0.02% | 30.66 | 30.70 | 30.66 | 15,151 |
| 2026-08-28 | 30.70 | -0.0349 | -0.11% | 30.70 | 30.75 | 30.64 | 11,111 |
| 2026-08-27 | 30.73 | +0.0699 | +0.23% | 30.76 | 30.76 | 30.73 | 29,033 |
| 2026-08-26 | 30.67 | 0.00 | 0.00% | 30.71 | 30.71 | 30.64 | 39,081 |
| 2026-08-25 | 30.67 | - | - | 30.68 | 30.68 | 30.60 | 2,046,584 |