조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.72 | -0.3643 | -1.40% | 25.51 | 25.77 | 25.51 | 7,775 |
| 2026-10-12 | 26.08 | -0.7915 | -2.95% | 26.12 | 26.15 | 26.02 | 3,121 |
| 2026-10-09 | 26.88 | +0.2925 | +1.10% | 26.89 | 26.97 | 26.79 | 1,931 |
| 2026-10-08 | 26.58 | -0.9706 | -3.52% | 27.16 | 27.16 | 26.48 | 2,650 |
| 2026-10-07 | 27.55 | -0.5317 | -1.89% | 27.44 | 27.55 | 27.44 | 2,092 |
| 2026-10-06 | 28.09 | +0.0031 | +0.01% | 28.23 | 28.29 | 28.09 | 8,063 |
| 2026-10-05 | 28.08 | +0.3422 | +1.23% | 27.88 | 28.16 | 27.88 | 5,360 |
| 2026-10-02 | 27.74 | +0.9062 | +3.38% | 27.71 | 27.74 | 27.70 | 1,278 |
| 2026-10-01 | 26.83 | +0.6573 | +2.51% | 26.60 | 26.84 | 26.51 | 2,658 |
| 2026-09-30 | 26.18 | -0.2956 | -1.12% | 26.26 | 26.35 | 26.08 | 5,596 |
| 2026-09-29 | 26.47 | +0.5675 | +2.19% | 26.45 | 26.54 | 26.33 | 3,021 |
| 2026-09-28 | 25.90 | -0.5562 | -2.10% | 25.85 | 25.90 | 25.62 | 19,663 |
| 2026-09-25 | 26.46 | +0.4703 | +1.81% | 26.33 | 26.46 | 26.25 | 683 |
| 2026-09-24 | 25.99 | -0.0192 | -0.07% | 26.01 | 26.22 | 25.88 | 11,816 |
| 2026-09-23 | 26.01 | -0.8067 | -3.01% | 26.42 | 26.42 | 25.95 | 76,175 |
| 2026-09-22 | 26.82 | +0.4367 | +1.66% | 26.26 | 26.83 | 26.26 | 28,682 |
| 2026-09-21 | 26.38 | +1.15 | +4.56% | 25.92 | 26.39 | 25.92 | 27,331 |
| 2026-09-18 | 25.23 | +0.4731 | +1.91% | 25.09 | 25.23 | 25.00 | 1,778 |
| 2026-09-17 | 24.76 | +0.3493 | +1.43% | 24.67 | 24.84 | 24.67 | 18,559 |
| 2026-09-16 | 24.41 | +0.5662 | +2.37% | 24.68 | 24.89 | 24.21 | 23,149 |