조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.84 | +0.1314 | +0.55% | 23.98 | 24.02 | 23.74 | 17,324 |
| 2026-09-14 | 23.71 | -1.39 | -5.53% | 23.81 | 23.95 | 23.55 | 39,024 |
| 2026-09-11 | 25.10 | +0.4366 | +1.77% | 25.01 | 25.16 | 25.01 | 4,536 |
| 2026-09-10 | 24.66 | -0.7400 | -2.91% | 24.92 | 24.99 | 24.66 | 58,114 |
| 2026-09-09 | 25.40 | -0.0400 | -0.16% | 25.38 | 25.58 | 25.29 | 53,962 |
| 2026-09-08 | 25.44 | -0.0800 | -0.31% | 25.28 | 25.62 | 25.19 | 81,526 |
| 2026-09-04 | 25.52 | +0.9400 | +3.82% | 24.79 | 25.52 | 24.79 | 19,140 |
| 2026-09-03 | 24.58 | -0.1500 | -0.61% | 24.36 | 24.64 | 24.12 | 54,421 |
| 2026-09-02 | 24.73 | +0.1943 | +0.79% | 24.68 | 24.74 | 24.68 | 18,015 |
| 2026-09-01 | 24.54 | -0.5193 | -2.07% | 24.57 | 24.87 | 24.45 | 44,717 |
| 2026-08-31 | 25.06 | +0.2750 | +1.11% | 25.14 | 25.16 | 24.91 | 4,735 |
| 2026-08-28 | 24.78 | -0.4800 | -1.90% | 25.15 | 25.55 | 24.75 | 36,528 |
| 2026-08-27 | 25.26 | +0.6900 | +2.81% | 25.25 | 25.26 | 25.08 | 54,428 |
| 2026-08-26 | 24.57 | +0.2111 | +0.87% | 24.49 | 24.60 | 24.47 | 16,268 |
| 2026-08-25 | 24.36 | +0.8289 | +3.52% | 24.32 | 24.44 | 24.13 | 7,253 |
| 2026-08-24 | 23.53 | -0.5392 | -2.24% | 23.46 | 23.89 | 23.30 | 10,785 |
| 2026-08-21 | 24.07 | -0.1985 | -0.82% | 24.15 | 24.27 | 24.07 | 25,951 |
| 2026-08-20 | 24.27 | -0.0308 | -0.13% | 24.01 | 24.30 | 23.99 | 11,931 |
| 2026-08-19 | 24.30 | - | - | 24.47 | 24.47 | 24.30 | 1,127 |