조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.59 | +0.2450 | +7.32% | 3.29 | 3.71 | 3.29 | 161,151 |
| 2026-05-19 | 3.35 | -0.0140 | -0.42% | 3.32 | 3.64 | 3.30 | 754,312 |
| 2026-05-18 | 3.36 | -0.0154 | -0.46% | 3.46 | 3.46 | 3.15 | 119,177 |
| 2026-05-15 | 3.38 | -0.0707 | -2.05% | 3.37 | 3.57 | 3.36 | 70,837 |
| 2026-05-14 | 3.45 | +0.1981 | +6.10% | 3.30 | 3.57 | 3.15 | 212,632 |
| 2026-05-13 | 3.25 | -0.1470 | -4.33% | 3.25 | 3.50 | 3.01 | 457,727 |
| 2026-05-12 | 3.39 | -0.3150 | -8.49% | 3.71 | 3.71 | 3.29 | 275,892 |
| 2026-05-11 | 3.71 | -0.2100 | -5.36% | 3.89 | 3.91 | 3.64 | 448,238 |
| 2026-05-08 | 3.92 | +0.0378 | +0.97% | 3.99 | 3.99 | 3.85 | 110,155 |
| 2026-05-07 | 3.88 | -0.0021 | -0.05% | 4.12 | 4.12 | 3.88 | 34,462 |
| 2026-05-06 | 3.88 | -0.0007 | -0.02% | 4.00 | 4.00 | 3.88 | 93,137 |
| 2026-05-05 | 3.88 | -0.0560 | -1.42% | 4.02 | 4.02 | 3.88 | 66,844 |
| 2026-05-04 | 3.94 | -0.0280 | -0.71% | 4.13 | 4.13 | 3.93 | 84,013 |
| 2026-05-01 | 3.97 | +0.0140 | +0.35% | 4.13 | 4.19 | 3.89 | 97,734 |
| 2026-04-30 | 3.95 | +0.0910 | +2.36% | 3.86 | 4.05 | 3.86 | 190,336 |
| 2026-04-29 | 3.86 | -0.2660 | -6.44% | 4.13 | 4.19 | 3.86 | 64,699 |
| 2026-04-28 | 4.13 | -0.0630 | -1.50% | 4.20 | 4.33 | 4.11 | 78,857 |
| 2026-04-27 | 4.19 | -0.0560 | -1.32% | 4.25 | 4.33 | 4.14 | 66,037 |
| 2026-04-24 | 4.25 | -0.4326 | -9.24% | 4.77 | 4.77 | 4.25 | 126,272 |
| 2026-04-23 | 4.68 | -0.1127 | -2.35% | 4.79 | 4.79 | 4.67 | 75,146 |