조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.01 | -0.1890 | -5.91% | 3.07 | 3.22 | 3.01 | 102,860 |
| 2026-06-17 | 3.20 | +0.0770 | +2.47% | 3.09 | 3.22 | 3.07 | 53,245 |
| 2026-06-16 | 3.12 | +0.0413 | +1.34% | 3.07 | 3.15 | 3.06 | 72,329 |
| 2026-06-15 | 3.08 | +0.0007 | +0.02% | 3.04 | 3.16 | 3.04 | 66,840 |
| 2026-06-12 | 3.08 | -0.1274 | -3.97% | 3.11 | 3.34 | 3.08 | 173,112 |
| 2026-06-11 | 3.21 | +0.1974 | +6.56% | 3.04 | 3.27 | 3.01 | 116,226 |
| 2026-06-10 | 3.01 | -0.0070 | -0.23% | 3.05 | 3.36 | 3.01 | 87,904 |
| 2026-06-09 | 3.02 | -0.1330 | -4.22% | 3.07 | 3.22 | 3.01 | 91,599 |
| 2026-06-08 | 3.15 | +0.0700 | +2.27% | 3.09 | 3.21 | 3.06 | 98,197 |
| 2026-06-05 | 3.08 | -0.1820 | -5.58% | 3.32 | 3.50 | 3.08 | 88,271 |
| 2026-06-04 | 3.26 | +0.0252 | +0.78% | 3.45 | 3.50 | 3.16 | 116,937 |
| 2026-06-03 | 3.24 | -0.0392 | -1.20% | 3.25 | 3.44 | 3.16 | 217,116 |
| 2026-06-02 | 3.28 | -0.1834 | -5.30% | 3.26 | 3.51 | 3.26 | 159,012 |
| 2026-06-01 | 3.46 | -0.1064 | -2.98% | 3.51 | 3.51 | 3.40 | 90,180 |
| 2026-05-29 | 3.57 | -0.1232 | -3.34% | 3.64 | 3.64 | 3.37 | 126,850 |
| 2026-05-28 | 3.69 | +0.0686 | +1.89% | 3.56 | 3.76 | 3.50 | 65,052 |
| 2026-05-27 | 3.62 | 0.00 | 0.00% | 3.49 | 3.62 | 3.39 | 105,439 |
| 2026-05-26 | 3.62 | -0.1946 | -5.10% | 3.74 | 3.92 | 3.57 | 52,957 |
| 2026-05-22 | 3.81 | -0.0546 | -1.41% | 3.75 | 3.85 | 3.62 | 142,689 |
| 2026-05-21 | 3.87 | +0.2786 | +7.76% | 3.44 | 3.92 | 3.42 | 140,763 |