조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.32 | +0.0100 | +0.10% | 10.32 | 10.32 | 10.32 | 3,154 |
| 2026-05-19 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 2,714 |
| 2026-05-18 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 25 |
| 2026-05-15 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 34,469 |
| 2026-05-14 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.31 | 454 |
| 2026-05-13 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 8 |
| 2026-05-12 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 4,117 |
| 2026-05-11 | 10.32 | +0.0300 | +0.29% | 10.32 | 10.32 | 10.32 | 327 |
| 2026-05-08 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 47 |
| 2026-05-07 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
| 2026-05-06 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 75,103 |
| 2026-05-05 | 10.29 | 0.00 | 0.00% | 10.28 | 10.30 | 10.28 | 17,707 |
| 2026-05-04 | 10.29 | 0.00 | 0.00% | 10.28 | 10.29 | 10.28 | 17,282 |
| 2026-05-01 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 2,025 |
| 2026-04-30 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.29 | 1,072 |
| 2026-04-29 | 10.30 | -0.0300 | -0.29% | 10.30 | 10.30 | 10.28 | 13,142 |
| 2026-04-28 | 10.33 | +0.0300 | +0.29% | 10.33 | 10.33 | 10.33 | 113 |
| 2026-04-27 | 10.30 | 0.00 | 0.00% | 10.31 | 10.32 | 10.30 | 51,211 |
| 2026-04-24 | 10.30 | +0.0200 | +0.19% | 10.29 | 10.30 | 10.29 | 80,216 |
| 2026-04-23 | 10.28 | -0.0400 | -0.39% | 10.28 | 10.28 | 10.28 | 111 |