조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 111 |
| 2026-06-17 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 2 |
| 2026-06-16 | 10.39 | 0.00 | 0.00% | 10.36 | 10.39 | 10.36 | 1,321 |
| 2026-06-15 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 33 |
| 2026-06-12 | 10.39 | +0.0400 | +0.39% | 10.39 | 10.39 | 10.39 | 115 |
| 2026-06-11 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 17,020 |
| 2026-06-10 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 80 |
| 2026-06-09 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 12 |
| 2026-06-08 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 9 |
| 2026-06-05 | 10.34 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.32 | 226,670 |
| 2026-06-04 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 29 |
| 2026-06-03 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 2026-06-02 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 20,846 |
| 2026-06-01 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 113 |
| 2026-05-29 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 50,000 |
| 2026-05-28 | 10.34 | +0.0150 | +0.15% | 10.34 | 10.34 | 10.34 | 216 |
| 2026-05-27 | 10.33 | -0.0150 | -0.15% | 10.34 | 10.34 | 10.33 | 569 |
| 2026-05-26 | 10.34 | +0.0200 | +0.19% | 10.32 | 10.34 | 10.32 | 308,754 |
| 2026-05-22 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 5 |
| 2026-05-21 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 112 |