조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.98 | 29,894 |
| 2026-09-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-09-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-09-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-09-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-09-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-09-04 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8,596 |
| 2026-09-03 | 9.98 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 21,193 |
| 2026-09-02 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6,814 |
| 2026-09-01 | 9.98 | 0.00 | 0.00% | 10.02 | 10.02 | 9.98 | 9,607 |
| 2026-08-31 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 46,475 |
| 2026-08-28 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.98 | 307 |
| 2026-08-27 | 9.98 | -0.0100 | -0.10% | 10.01 | 10.01 | 9.98 | 1,117 |
| 2026-08-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 215 |
| 2026-08-25 | 9.99 | 0.00 | 0.00% | 10.05 | 10.05 | 9.98 | 2,821 |
| 2026-08-24 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 100,147 |
| 2026-08-21 | 10.00 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.00 | 2,413 |
| 2026-08-20 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.98 | 10,310 |
| 2026-08-19 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.98 | 800 |
| 2026-08-18 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |