조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.99 | -0.0600 | -0.60% | 10.00 | 10.00 | 9.99 | 14,757 |
| 2026-07-17 | 10.05 | +0.0800 | +0.80% | 10.05 | 10.05 | 10.05 | 106 |
| 2026-07-16 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-07-15 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-14 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 384 |
| 2026-07-13 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-10 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 131,876 |
| 2026-07-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-06 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-02 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-07-01 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 26 |
| 2026-06-30 | 9.98 | -0.0300 | -0.30% | 9.96 | 9.99 | 9.95 | 46,206 |
| 2026-06-29 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 12 |
| 2026-06-26 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 18 |
| 2026-06-25 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 1 |
| 2026-06-24 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-23 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-22 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 412 |