조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 232 |
| 2026-05-19 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 205 |
| 2026-05-18 | 9.99 | +0.0500 | +0.50% | 9.99 | 9.99 | 9.99 | 138 |
| 2026-05-15 | 9.94 | -0.0500 | -0.50% | 9.99 | 9.99 | 9.94 | 796 |
| 2026-05-14 | 9.99 | +0.0350 | +0.35% | 9.99 | 9.99 | 9.99 | 158 |
| 2026-05-13 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1 |
| 2026-05-12 | 9.96 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.92 | 5,431 |
| 2026-05-11 | 9.95 | -0.0400 | -0.40% | 9.99 | 9.99 | 9.95 | 405 |
| 2026-05-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 180 |
| 2026-05-07 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 202 |
| 2026-05-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 156 |
| 2026-05-05 | 9.99 | +0.0600 | +0.60% | 10.00 | 10.00 | 9.99 | 1,635 |
| 2026-05-04 | 9.93 | 0.00 | 0.00% | 9.94 | 9.96 | 9.92 | 256,555 |
| 2026-05-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 304 |
| 2026-04-30 | 9.93 | -0.0300 | -0.30% | 9.93 | 9.99 | 9.93 | 739 |
| 2026-04-29 | 9.96 | +0.0025 | +0.03% | 9.96 | 9.96 | 9.96 | 160 |
| 2026-04-28 | 9.96 | +0.0175 | +0.18% | 9.93 | 10.01 | 9.93 | 916 |
| 2026-04-27 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 30,000 |
| 2026-04-24 | 9.93 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.93 | 55,262 |
| 2026-04-23 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.93 | 5,343 |