조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-06-17 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-06-16 | 9.91 | -0.0800 | -0.80% | 9.97 | 9.97 | 9.91 | 1,608 |
| 2026-06-15 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 98 |
| 2026-06-12 | 9.99 | +0.0500 | +0.50% | 9.99 | 9.99 | 9.93 | 2,499 |
| 2026-06-11 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 185 |
| 2026-06-10 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 273 |
| 2026-06-09 | 9.94 | -0.1300 | -1.29% | 10.00 | 10.00 | 9.94 | 238 |
| 2026-06-08 | 10.07 | +0.0900 | +0.90% | 10.00 | 10.07 | 10.00 | 712 |
| 2026-06-05 | 9.98 | +0.0300 | +0.30% | 9.98 | 9.98 | 9.98 | 248 |
| 2026-06-04 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 197 |
| 2026-06-03 | 9.95 | -0.0500 | -0.50% | 10.06 | 10.06 | 9.95 | 481 |
| 2026-06-02 | 10.00 | -0.0500 | -0.50% | 10.06 | 10.07 | 10.00 | 385 |
| 2026-06-01 | 10.05 | +0.0800 | +0.80% | 10.07 | 10.07 | 10.05 | 1,223 |
| 2026-05-29 | 9.97 | -0.0100 | -0.10% | 10.07 | 10.07 | 9.97 | 512 |
| 2026-05-28 | 9.98 | +0.0500 | +0.50% | 9.98 | 9.98 | 9.98 | 222 |
| 2026-05-27 | 9.93 | -0.0600 | -0.60% | 9.98 | 10.07 | 9.93 | 33,243 |
| 2026-05-26 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 500 |
| 2026-05-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-05-21 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 187 |