조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-10-12 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 9 |
| 2026-10-09 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-10-08 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 20 |
| 2026-10-07 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 33 |
| 2026-10-06 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 37 |
| 2026-10-05 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 41 |
| 2026-10-02 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 13,516 |
| 2026-10-01 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.20 | 214,227 |
| 2026-09-30 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 3,030 |
| 2026-09-29 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 32,899 |
| 2026-09-28 | 10.19 | 0.00 | 0.00% | 10.20 | 10.20 | 10.19 | 4,819 |
| 2026-09-25 | 10.19 | 0.00 | 0.00% | 10.20 | 10.20 | 10.19 | 89,813 |
| 2026-09-24 | 10.19 | +0.0200 | +0.20% | 10.19 | 10.19 | 10.19 | 10,107 |
| 2026-09-23 | 10.17 | -0.0300 | -0.29% | 10.20 | 10.20 | 10.17 | 254,264 |
| 2026-09-22 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 40,814 |
| 2026-09-21 | 10.20 | +0.0099 | +0.10% | 10.20 | 10.20 | 10.20 | 831 |
| 2026-09-18 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 118 |
| 2026-09-17 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 54 |
| 2026-09-16 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 12 |