조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 103 |
| 2026-05-19 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 208 |
| 2026-05-18 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 2026-05-15 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 2026-05-14 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4 |
| 2026-05-13 | 10.05 | 0.00 | 0.00% | 10.07 | 10.07 | 10.05 | 668 |
| 2026-05-12 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 2026-05-11 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 2026-05-08 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.04 | 1,618 |
| 2026-05-07 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 2026-05-06 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 4,998 |
| 2026-05-05 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 2026-05-04 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 20 |
| 2026-05-01 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 34 |
| 2026-04-30 | 10.04 | -0.0150 | -0.15% | 10.05 | 10.06 | 10.04 | 299,614 |
| 2026-04-29 | 10.06 | +0.0250 | +0.25% | 10.06 | 10.06 | 10.06 | 8,250 |
| 2026-04-28 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 2026-04-27 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 4 |
| 2026-04-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 21 |
| 2026-04-23 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 36,100 |