조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 19 |
| 2026-05-19 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 2 |
| 2026-05-18 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 145 |
| 2026-05-15 | 10.36 | +0.0100 | +0.10% | 10.38 | 10.39 | 10.35 | 110,480 |
| 2026-05-14 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 2 |
| 2026-05-13 | 10.35 | 0.00 | 0.00% | 10.35 | 10.36 | 10.35 | 16,503 |
| 2026-05-12 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 2026-05-11 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 3 |
| 2026-05-08 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 511 |
| 2026-05-07 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 890 |
| 2026-05-06 | 10.34 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.34 | 51,334 |
| 2026-05-05 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 201 |
| 2026-05-04 | 10.34 | 0.00 | 0.00% | 10.35 | 10.35 | 10.34 | 236 |
| 2026-05-01 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 4 |
| 2026-04-30 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 104 |
| 2026-04-29 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 154 |
| 2026-04-28 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 105 |
| 2026-04-27 | 10.33 | -0.0200 | -0.19% | 10.33 | 10.33 | 10.33 | 199 |
| 2026-04-24 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 1 |
| 2026-04-23 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |