조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.42 | +0.0200 | +0.19% | 10.40 | 10.42 | 10.40 | 25,230 |
| 2026-06-17 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 50,070 |
| 2026-06-16 | 10.40 | 0.00 | 0.00% | 10.40 | 10.41 | 10.40 | 53,233 |
| 2026-06-15 | 10.40 | +0.0100 | +0.10% | 10.40 | 10.41 | 10.40 | 57,941 |
| 2026-06-12 | 10.39 | -0.0100 | -0.10% | 10.39 | 10.39 | 10.39 | 207 |
| 2026-06-11 | 10.40 | 0.00 | 0.00% | 10.37 | 10.40 | 10.37 | 12,653 |
| 2026-06-10 | 10.40 | -0.0014 | -0.01% | 10.40 | 10.40 | 10.40 | 100,361 |
| 2026-06-09 | 10.40 | +0.0014 | +0.01% | 10.38 | 10.40 | 10.37 | 101,568 |
| 2026-06-08 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 20 |
| 2026-06-05 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| 2026-06-04 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 5 |
| 2026-06-03 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 8 |
| 2026-06-02 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 24 |
| 2026-06-01 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 152 |
| 2026-05-29 | 10.40 | +0.0300 | +0.29% | 10.40 | 10.40 | 10.40 | 256 |
| 2026-05-28 | 10.37 | -0.0200 | -0.19% | 10.39 | 10.40 | 10.37 | 252,973 |
| 2026-05-27 | 10.39 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.38 | 602,039 |
| 2026-05-26 | 10.38 | +0.0200 | +0.19% | 10.36 | 10.41 | 10.36 | 321,178 |
| 2026-05-22 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 6 |
| 2026-05-21 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |