조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.98 | -0.0200 | -0.20% | 9.98 | 9.98 | 9.98 | 50,000 |
| 2026-05-19 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-05-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-05-15 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 690 |
| 2026-05-14 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 3 |
| 2026-05-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 12 |
| 2026-05-12 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 15 |
| 2026-05-11 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-05-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-05-07 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-05-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-05-05 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-05-04 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 20 |
| 2026-05-01 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-04-30 | 9.99 | +0.0250 | +0.25% | 9.99 | 9.99 | 9.99 | 142 |
| 2026-04-29 | 9.97 | -0.0350 | -0.35% | 9.97 | 9.97 | 9.97 | 4,130 |
| 2026-04-28 | 10.00 | +0.0600 | +0.60% | 10.00 | 10.00 | 10.00 | 106 |
| 2026-04-27 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 53 |
| 2026-04-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1 |
| 2026-04-23 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 28,485 |