조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 16 |
| 2026-06-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5 |
| 2026-06-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 15,010 |
| 2026-06-15 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 28,900 |
| 2026-06-12 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 5 |
| 2026-06-11 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 504 |
| 2026-06-10 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 80,002 |
| 2026-06-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-06-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4,100 |
| 2026-06-05 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 100 |
| 2026-06-04 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 10.00 | 12,500 |
| 2026-06-03 | 10.00 | +0.0200 | +0.20% | 9.98 | 10.00 | 9.98 | 6,409 |
| 2026-06-02 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 103 |
| 2026-06-01 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 400 |
| 2026-05-29 | 9.96 | 0.00 | 0.00% | 9.98 | 9.98 | 9.96 | 4,300 |
| 2026-05-28 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 5 |
| 2026-05-27 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-05-26 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-05-22 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-05-21 | 9.96 | -0.0200 | -0.20% | 9.96 | 9.96 | 9.96 | 200 |