조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.57 | +0.1900 | +4.34% | 4.41 | 4.68 | 4.39 | 310,129 |
| 2026-05-19 | 4.38 | 0.00 | 0.00% | 4.32 | 4.52 | 4.22 | 161,073 |
| 2026-05-18 | 4.38 | -0.0200 | -0.45% | 4.40 | 4.74 | 4.30 | 173,682 |
| 2026-05-15 | 4.40 | -0.1500 | -3.30% | 4.50 | 4.56 | 4.38 | 182,220 |
| 2026-05-14 | 4.55 | +0.0500 | +1.11% | 4.50 | 4.68 | 4.48 | 271,047 |
| 2026-05-13 | 4.50 | -0.0600 | -1.32% | 4.52 | 4.62 | 4.48 | 157,822 |
| 2026-05-12 | 4.56 | +0.0600 | +1.33% | 4.42 | 4.62 | 4.37 | 163,733 |
| 2026-05-11 | 4.50 | -0.2900 | -6.05% | 4.75 | 4.77 | 4.37 | 244,186 |
| 2026-05-08 | 4.79 | +0.0200 | +0.42% | 4.73 | 4.85 | 4.67 | 205,220 |
| 2026-05-07 | 4.77 | -0.1900 | -3.83% | 4.99 | 5.00 | 4.75 | 195,865 |
| 2026-05-06 | 4.96 | -0.2000 | -3.88% | 4.95 | 5.16 | 4.56 | 221,757 |
| 2026-05-05 | 5.16 | +0.0300 | +0.58% | 5.13 | 5.37 | 5.10 | 147,957 |
| 2026-05-04 | 5.13 | -0.1300 | -2.47% | 5.23 | 5.34 | 5.12 | 163,723 |
| 2026-05-01 | 5.26 | +0.1900 | +3.75% | 5.08 | 5.33 | 5.00 | 162,094 |
| 2026-04-30 | 5.07 | +0.1300 | +2.63% | 4.94 | 5.17 | 4.94 | 258,313 |
| 2026-04-29 | 4.94 | -0.1800 | -3.52% | 5.13 | 5.14 | 4.91 | 203,101 |
| 2026-04-28 | 5.12 | +0.0400 | +0.79% | 5.08 | 5.17 | 5.03 | 158,083 |
| 2026-04-27 | 5.08 | +0.0600 | +1.20% | 5.03 | 5.30 | 5.03 | 129,529 |
| 2026-04-24 | 5.02 | +0.1000 | +2.03% | 4.94 | 5.03 | 4.75 | 326,218 |
| 2026-04-23 | 4.92 | -0.3100 | -5.93% | 5.18 | 5.38 | 4.85 | 242,286 |