조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.54 | +0.0200 | +0.36% | 5.58 | 5.65 | 5.48 | 229,682 |
| 2026-06-17 | 5.52 | +0.1700 | +3.18% | 5.34 | 5.55 | 5.24 | 159,566 |
| 2026-06-16 | 5.35 | -0.1400 | -2.55% | 5.60 | 5.67 | 5.25 | 155,397 |
| 2026-06-15 | 5.49 | -0.1500 | -2.66% | 5.70 | 5.86 | 5.46 | 185,386 |
| 2026-06-12 | 5.64 | -0.0100 | -0.18% | 5.65 | 5.79 | 5.63 | 123,761 |
| 2026-06-11 | 5.65 | -0.0400 | -0.70% | 5.77 | 5.77 | 5.47 | 111,398 |
| 2026-06-10 | 5.69 | +0.0300 | +0.53% | 5.69 | 5.83 | 5.53 | 151,001 |
| 2026-06-09 | 5.66 | +0.0900 | +1.62% | 5.50 | 5.73 | 5.39 | 163,166 |
| 2026-06-08 | 5.57 | -0.0600 | -1.07% | 5.64 | 5.73 | 5.52 | 152,879 |
| 2026-06-05 | 5.63 | -0.1600 | -2.76% | 5.79 | 5.81 | 5.59 | 138,210 |
| 2026-06-04 | 5.79 | +0.1200 | +2.12% | 5.72 | 5.92 | 5.70 | 201,506 |
| 2026-06-03 | 5.67 | +0.2200 | +4.04% | 5.46 | 5.88 | 5.42 | 404,271 |
| 2026-06-02 | 5.45 | +0.6000 | +12.37% | 4.87 | 5.46 | 4.78 | 353,873 |
| 2026-06-01 | 4.85 | -0.1700 | -3.39% | 4.97 | 5.06 | 4.80 | 177,694 |
| 2026-05-29 | 5.02 | +0.0500 | +1.01% | 4.96 | 5.04 | 4.88 | 149,884 |
| 2026-05-28 | 4.97 | +0.1500 | +3.11% | 4.84 | 5.01 | 4.80 | 275,528 |
| 2026-05-27 | 4.82 | +0.0200 | +0.42% | 4.81 | 4.99 | 4.80 | 138,034 |
| 2026-05-26 | 4.80 | -0.1300 | -2.64% | 4.94 | 4.94 | 4.77 | 117,957 |
| 2026-05-22 | 4.93 | -0.0500 | -1.00% | 4.98 | 5.15 | 4.91 | 154,273 |
| 2026-05-21 | 4.98 | +0.4100 | +8.97% | 4.53 | 5.01 | 4.45 | 196,345 |