조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.44 | +0.9200 | +1.47% | 62.47 | 63.44 | 62.47 | 46,754 |
| 2026-05-19 | 62.52 | -0.5232 | -0.83% | 62.65 | 62.95 | 62.10 | 10,185 |
| 2026-05-18 | 63.04 | -0.0968 | -0.15% | 63.30 | 63.30 | 62.60 | 28,465 |
| 2026-05-15 | 63.14 | -1.15 | -1.79% | 63.26 | 63.70 | 63.12 | 11,288 |
| 2026-05-14 | 64.29 | +0.6500 | +1.02% | 63.99 | 64.40 | 63.95 | 12,028 |
| 2026-05-13 | 63.64 | +0.6100 | +0.97% | 62.79 | 63.75 | 62.79 | 16,508 |
| 2026-05-12 | 63.03 | -0.1200 | -0.19% | 62.79 | 63.03 | 62.27 | 16,691 |
| 2026-05-11 | 63.15 | +0.2400 | +0.38% | 63.04 | 63.34 | 63.04 | 27,742 |
| 2026-05-08 | 62.91 | +0.6871 | +1.10% | 62.84 | 62.99 | 62.84 | 7,136 |
| 2026-05-07 | 62.22 | -0.3711 | -0.59% | 62.61 | 62.76 | 62.09 | 11,769 |
| 2026-05-06 | 62.59 | +1.28 | +2.08% | 61.57 | 62.59 | 61.57 | 21,095 |
| 2026-05-05 | 61.32 | +0.6890 | +1.14% | 61.41 | 61.49 | 61.13 | 9,797 |
| 2026-05-04 | 60.63 | -0.3942 | -0.65% | 61.18 | 61.18 | 60.51 | 64,110 |
| 2026-05-01 | 61.02 | +0.2542 | +0.42% | 61.16 | 61.39 | 61.02 | 13,930 |
| 2026-04-30 | 60.77 | +0.9284 | +1.55% | 60.58 | 60.78 | 59.97 | 12,438 |
| 2026-04-29 | 59.84 | -0.0815 | -0.14% | 59.87 | 59.96 | 59.62 | 17,080 |
| 2026-04-28 | 59.92 | -0.4103 | -0.68% | 59.93 | 60.02 | 59.68 | 13,163 |
| 2026-04-27 | 60.33 | +0.1330 | +0.22% | 60.05 | 60.36 | 60.05 | 17,803 |
| 2026-04-24 | 60.20 | +0.6897 | +1.16% | 60.13 | 60.23 | 59.65 | 17,919 |
| 2026-04-23 | 59.51 | -0.3193 | -0.53% | 59.36 | 59.97 | 58.90 | 13,197 |