조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.00 | +0.9690 | +1.54% | 64.12 | 64.12 | 63.65 | 18,089 |
| 2026-06-17 | 63.03 | -1.13 | -1.76% | 64.23 | 64.29 | 63.00 | 18,132 |
| 2026-06-16 | 64.16 | -0.5200 | -0.80% | 64.73 | 64.73 | 64.12 | 42,334 |
| 2026-06-15 | 64.68 | +1.57 | +2.48% | 64.43 | 64.89 | 64.43 | 30,212 |
| 2026-06-12 | 63.12 | +0.3573 | +0.57% | 62.75 | 63.40 | 62.60 | 44,551 |
| 2026-06-11 | 62.76 | +1.44 | +2.34% | 61.52 | 62.91 | 61.27 | 26,985 |
| 2026-06-10 | 61.32 | -1.37 | -2.19% | 62.20 | 62.71 | 61.32 | 33,843 |
| 2026-06-09 | 62.69 | -0.3100 | -0.49% | 63.39 | 63.81 | 61.17 | 43,014 |
| 2026-06-08 | 63.00 | +0.3000 | +0.48% | 63.54 | 63.63 | 62.92 | 10,769 |
| 2026-06-05 | 62.70 | -2.50 | -3.83% | 64.98 | 64.98 | 62.70 | 8,121 |
| 2026-06-04 | 65.20 | +0.2403 | +0.37% | 64.54 | 65.34 | 64.52 | 45,589 |
| 2026-06-03 | 64.96 | -0.6064 | -0.92% | 65.28 | 65.28 | 64.93 | 46,985 |
| 2026-06-02 | 65.57 | +0.1841 | +0.28% | 65.32 | 65.63 | 65.24 | 24,990 |
| 2026-06-01 | 65.38 | +0.2120 | +0.33% | 64.74 | 65.59 | 64.74 | 16,756 |
| 2026-05-29 | 65.17 | +0.1927 | +0.30% | 64.97 | 65.37 | 64.97 | 23,474 |
| 2026-05-28 | 64.98 | +0.5073 | +0.79% | 64.09 | 65.01 | 64.09 | 18,738 |
| 2026-05-27 | 64.47 | +0.0700 | +0.11% | 64.39 | 64.59 | 64.16 | 21,164 |
| 2026-05-26 | 64.40 | +0.5400 | +0.85% | 64.44 | 64.59 | 64.26 | 29,807 |
| 2026-05-22 | 63.86 | +0.2821 | +0.44% | 64.28 | 64.28 | 63.86 | 40,589 |
| 2026-05-21 | 63.58 | +0.1379 | +0.22% | 62.75 | 63.69 | 62.75 | 17,679 |