조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 147.28 | -0.1440 | -0.10% | 149.40 | 153.90 | 144.11 | 67,026 |
| 2026-05-19 | 147.42 | +2.73 | +1.88% | 140.83 | 159.77 | 140.40 | 136,818 |
| 2026-05-18 | 144.69 | +0.2970 | +0.21% | 147.62 | 151.07 | 135.00 | 114,064 |
| 2026-05-15 | 144.40 | -24.80 | -14.66% | 151.92 | 159.84 | 142.38 | 144,458 |
| 2026-05-14 | 169.20 | +32.58 | +23.85% | 138.40 | 181.80 | 131.76 | 990,821 |
| 2026-05-13 | 136.62 | +12.60 | +10.16% | 120.60 | 141.84 | 120.60 | 110,625 |
| 2026-05-12 | 124.02 | -2.07 | -1.64% | 127.94 | 127.94 | 118.15 | 63,709 |
| 2026-05-11 | 126.09 | -8.17 | -6.09% | 141.93 | 141.93 | 122.40 | 156,334 |
| 2026-05-08 | 134.26 | -6.68 | -4.74% | 136.80 | 137.00 | 127.57 | 69,355 |
| 2026-05-07 | 140.94 | -1.19 | -0.84% | 142.13 | 144.00 | 135.00 | 95,231 |
| 2026-05-06 | 142.13 | -3.67 | -2.52% | 144.50 | 147.58 | 138.60 | 104,096 |
| 2026-05-05 | 145.80 | -3.28 | -2.20% | 148.23 | 150.64 | 140.89 | 128,454 |
| 2026-05-04 | 149.08 | +6.70 | +4.70% | 149.22 | 152.63 | 144.00 | 94,746 |
| 2026-05-01 | 142.38 | -10.08 | -6.61% | 143.96 | 153.00 | 142.02 | 94,709 |
| 2026-04-30 | 152.46 | -2.77 | -1.79% | 163.62 | 163.62 | 138.58 | 171,619 |
| 2026-04-29 | 155.23 | -1.51 | -0.96% | 158.40 | 167.76 | 155.23 | 68,852 |
| 2026-04-28 | 156.74 | -9.34 | -5.62% | 158.96 | 168.26 | 156.60 | 66,056 |
| 2026-04-27 | 166.09 | -24.71 | -12.95% | 172.03 | 176.65 | 160.69 | 83,634 |
| 2026-04-24 | 190.80 | +20.70 | +12.17% | 171.77 | 198.00 | 154.80 | 323,887 |
| 2026-04-23 | 170.10 | +16.06 | +10.42% | 152.32 | 170.10 | 149.18 | 82,960 |