조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.53 | +3.89 | +3.61% | 121.37 | 121.37 | 102.60 | 1,494,692 |
| 2026-06-17 | 107.64 | +6.12 | +6.03% | 98.46 | 107.87 | 94.50 | 407,099 |
| 2026-06-16 | 101.52 | -0.2700 | -0.27% | 99.45 | 103.90 | 92.90 | 381,259 |
| 2026-06-15 | 101.79 | +4.59 | +4.72% | 93.60 | 113.58 | 92.63 | 630,079 |
| 2026-06-12 | 97.20 | -30.60 | -23.94% | 127.87 | 130.28 | 87.30 | 962,730 |
| 2026-06-11 | 127.80 | +1.69 | +1.34% | 112.39 | 141.89 | 109.15 | 6,651,181 |
| 2026-06-10 | 126.11 | -4.07 | -3.12% | 134.82 | 143.06 | 120.62 | 382,177 |
| 2026-06-09 | 130.18 | -13.46 | -9.37% | 155.21 | 156.60 | 120.60 | 595,839 |
| 2026-06-08 | 143.64 | +9.31 | +6.93% | 135.02 | 144.70 | 129.62 | 279,244 |
| 2026-06-05 | 134.33 | -13.25 | -8.98% | 142.69 | 143.28 | 129.60 | 134,040 |
| 2026-06-04 | 147.58 | -5.42 | -3.54% | 147.64 | 151.20 | 140.40 | 229,621 |
| 2026-06-03 | 153.00 | -18.00 | -10.53% | 154.82 | 163.87 | 145.80 | 291,475 |
| 2026-06-02 | 171.00 | -14.40 | -7.77% | 168.34 | 181.78 | 164.07 | 213,746 |
| 2026-06-01 | 185.40 | +12.80 | +7.41% | 165.60 | 189.00 | 163.13 | 311,660 |
| 2026-05-29 | 172.60 | -9.20 | -5.06% | 165.58 | 180.50 | 165.58 | 286,985 |
| 2026-05-28 | 181.80 | +6.25 | +3.56% | 151.20 | 194.40 | 150.37 | 1,442,409 |
| 2026-05-27 | 175.55 | +31.55 | +21.91% | 177.67 | 210.60 | 147.74 | 36,753,508 |
| 2026-05-26 | 144.00 | -0.3780 | -0.26% | 144.38 | 151.34 | 138.06 | 522,043 |
| 2026-05-22 | 144.38 | -3.94 | -2.66% | 138.94 | 152.64 | 138.94 | 209,695 |
| 2026-05-21 | 148.32 | +1.04 | +0.71% | 137.95 | 156.60 | 132.97 | 9,681,159 |