조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 178.88 | +0.4000 | +0.22% | 178.23 | 179.12 | 178.08 | 17,259 |
| 2026-05-19 | 178.48 | -0.1800 | -0.10% | 178.21 | 179.26 | 178.00 | 57,336 |
| 2026-05-18 | 178.66 | +2.35 | +1.33% | 178.22 | 178.70 | 177.82 | 21,627 |
| 2026-05-15 | 176.31 | -1.61 | -0.90% | 178.49 | 178.49 | 176.31 | 16,197 |
| 2026-05-14 | 177.92 | +0.6300 | +0.36% | 178.00 | 178.36 | 177.76 | 150,818 |
| 2026-05-13 | 177.29 | -0.8300 | -0.47% | 177.27 | 177.60 | 176.58 | 16,906 |
| 2026-05-12 | 178.12 | +0.6100 | +0.34% | 177.63 | 178.56 | 177.12 | 11,958 |
| 2026-05-11 | 177.51 | -0.2900 | -0.16% | 177.97 | 178.22 | 177.17 | 13,097 |
| 2026-05-08 | 177.80 | -1.11 | -0.62% | 178.89 | 178.89 | 177.80 | 25,785 |
| 2026-05-07 | 178.91 | -0.7100 | -0.40% | 179.27 | 179.39 | 178.60 | 15,975 |
| 2026-05-06 | 179.62 | -0.0700 | -0.04% | 179.52 | 180.32 | 179.52 | 20,670 |
| 2026-05-05 | 179.69 | +0.4200 | +0.23% | 179.37 | 180.28 | 178.74 | 26,811 |
| 2026-05-04 | 179.27 | -1.17 | -0.65% | 179.78 | 181.08 | 179.00 | 21,466 |
| 2026-05-01 | 180.44 | -1.22 | -0.67% | 182.21 | 182.21 | 180.44 | 23,160 |
| 2026-04-30 | 181.66 | +1.69 | +0.94% | 180.24 | 181.82 | 180.19 | 22,696 |
| 2026-04-29 | 179.97 | -0.6500 | -0.36% | 180.91 | 180.91 | 179.55 | 11,754 |
| 2026-04-28 | 180.62 | +0.8400 | +0.47% | 180.31 | 181.47 | 179.68 | 23,621 |
| 2026-04-27 | 179.78 | -0.3248 | -0.18% | 179.59 | 180.75 | 179.59 | 22,097 |
| 2026-04-24 | 180.10 | -1.39 | -0.77% | 180.43 | 180.80 | 179.98 | 62,957 |
| 2026-04-23 | 181.49 | +2.01 | +1.12% | 180.10 | 181.50 | 180.10 | 28,198 |