조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 178.04 | -0.4700 | -0.26% | 178.93 | 178.94 | 177.88 | 25,348 |
| 2026-06-17 | 178.51 | -2.68 | -1.48% | 180.67 | 181.16 | 178.11 | 19,824 |
| 2026-06-16 | 181.19 | +0.4600 | +0.25% | 181.53 | 181.94 | 180.91 | 21,273 |
| 2026-06-15 | 180.73 | -0.7100 | -0.39% | 181.45 | 181.59 | 180.73 | 13,691 |
| 2026-06-12 | 181.44 | +1.46 | +0.81% | 180.35 | 181.44 | 180.35 | 17,027 |
| 2026-06-11 | 179.98 | +0.3700 | +0.21% | 180.33 | 181.07 | 179.91 | 36,048 |
| 2026-06-10 | 179.61 | -0.2000 | -0.11% | 180.00 | 180.97 | 179.61 | 35,306 |
| 2026-06-09 | 179.81 | +2.85 | +1.61% | 179.04 | 179.83 | 178.65 | 17,678 |
| 2026-06-08 | 176.96 | -2.27 | -1.27% | 178.31 | 178.77 | 176.96 | 10,863 |
| 2026-06-05 | 179.23 | +1.89 | +1.07% | 177.52 | 179.49 | 177.52 | 27,461 |
| 2026-06-04 | 177.34 | +1.28 | +0.73% | 177.41 | 178.35 | 176.72 | 23,454 |
| 2026-06-03 | 176.06 | -0.1100 | -0.06% | 175.90 | 176.96 | 175.90 | 116,553 |
| 2026-06-02 | 176.17 | +0.4600 | +0.26% | 175.34 | 176.34 | 175.16 | 18,638 |
| 2026-06-01 | 175.71 | -1.55 | -0.87% | 176.54 | 176.70 | 175.71 | 28,212 |
| 2026-05-29 | 177.26 | -1.26 | -0.71% | 177.57 | 178.07 | 177.26 | 12,837 |
| 2026-05-28 | 178.52 | -0.6000 | -0.33% | 179.33 | 179.33 | 178.48 | 14,686 |
| 2026-05-27 | 179.12 | -0.6800 | -0.38% | 179.52 | 180.49 | 179.11 | 235,831 |
| 2026-05-26 | 179.80 | -0.3300 | -0.18% | 179.89 | 180.16 | 179.57 | 35,750 |
| 2026-05-22 | 180.13 | +1.05 | +0.59% | 179.32 | 180.39 | 179.21 | 45,101 |
| 2026-05-21 | 179.08 | +0.2000 | +0.11% | 178.28 | 179.09 | 177.30 | 12,522 |