조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.07 | +0.3320 | +4.93% | 6.73 | 7.50 | 6.70 | 603,611 |
| 2026-05-19 | 6.73 | -0.0280 | -0.41% | 6.70 | 7.36 | 6.60 | 308,269 |
| 2026-05-18 | 6.76 | +0.0560 | +0.84% | 6.60 | 6.76 | 6.50 | 393,194 |
| 2026-05-15 | 6.71 | -0.3210 | -4.57% | 6.85 | 7.00 | 6.50 | 877,976 |
| 2026-05-14 | 7.03 | -0.5240 | -6.94% | 7.55 | 7.74 | 6.85 | 861,953 |
| 2026-05-13 | 7.55 | +0.0490 | +0.65% | 7.50 | 7.70 | 7.50 | 446,356 |
| 2026-05-12 | 7.50 | -0.8780 | -10.48% | 8.50 | 8.63 | 7.50 | 572,790 |
| 2026-05-11 | 8.38 | -0.0730 | -0.86% | 8.20 | 9.00 | 8.20 | 486,467 |
| 2026-05-08 | 8.45 | -0.0660 | -0.77% | 8.70 | 8.84 | 8.40 | 466,811 |
| 2026-05-07 | 8.52 | -0.2220 | -2.54% | 8.98 | 8.98 | 8.50 | 206,686 |
| 2026-05-06 | 8.74 | +0.1790 | +2.09% | 8.60 | 8.93 | 8.50 | 403,025 |
| 2026-05-05 | 8.56 | -0.0670 | -0.78% | 8.52 | 8.80 | 8.50 | 221,117 |
| 2026-05-04 | 8.63 | +0.1180 | +1.39% | 8.80 | 8.80 | 8.50 | 263,848 |
| 2026-05-01 | 8.51 | +0.0060 | +0.07% | 8.69 | 8.80 | 8.50 | 206,915 |
| 2026-04-30 | 8.50 | -0.1510 | -1.74% | 8.79 | 8.79 | 8.45 | 269,657 |
| 2026-04-29 | 8.66 | -0.1860 | -2.10% | 9.00 | 9.00 | 8.65 | 127,880 |
| 2026-04-28 | 8.84 | -0.1590 | -1.77% | 9.40 | 9.40 | 8.81 | 190,630 |
| 2026-04-27 | 9.00 | -0.4000 | -4.26% | 9.30 | 9.40 | 8.88 | 300,847 |
| 2026-04-24 | 9.40 | -0.3640 | -3.73% | 10.10 | 10.10 | 9.40 | 171,343 |
| 2026-04-23 | 9.76 | -0.5360 | -5.20% | 10.30 | 10.30 | 9.25 | 544,176 |