조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.20 | -0.1990 | -2.37% | 8.40 | 8.65 | 8.16 | 240,915 |
| 2026-06-17 | 8.40 | +0.7000 | +9.09% | 7.75 | 8.50 | 7.63 | 312,002 |
| 2026-06-16 | 7.70 | -0.2000 | -2.53% | 7.97 | 8.00 | 7.62 | 83,885 |
| 2026-06-15 | 7.90 | +0.0740 | +0.95% | 8.20 | 8.20 | 7.80 | 162,774 |
| 2026-06-12 | 7.83 | +0.1150 | +1.49% | 7.80 | 8.20 | 7.80 | 135,362 |
| 2026-06-11 | 7.71 | +0.0090 | +0.12% | 7.61 | 8.00 | 7.54 | 228,438 |
| 2026-06-10 | 7.70 | -0.0250 | -0.32% | 7.80 | 7.85 | 7.60 | 133,630 |
| 2026-06-09 | 7.73 | +0.1870 | +2.48% | 7.51 | 7.83 | 7.41 | 120,136 |
| 2026-06-08 | 7.54 | +0.2400 | +3.29% | 7.33 | 8.00 | 7.33 | 106,902 |
| 2026-06-05 | 7.30 | -0.7000 | -8.75% | 8.00 | 8.00 | 7.20 | 306,373 |
| 2026-06-04 | 8.00 | 0.00 | 0.00% | 7.90 | 8.21 | 7.90 | 175,193 |
| 2026-06-03 | 8.00 | +0.4000 | +5.26% | 7.70 | 8.30 | 7.58 | 326,851 |
| 2026-06-02 | 7.60 | -0.1000 | -1.30% | 7.90 | 7.90 | 7.49 | 209,636 |
| 2026-06-01 | 7.70 | -0.0220 | -0.28% | 8.00 | 8.00 | 7.53 | 291,670 |
| 2026-05-29 | 7.72 | -0.4270 | -5.24% | 8.05 | 8.18 | 7.60 | 181,573 |
| 2026-05-28 | 8.15 | +0.2000 | +2.52% | 8.00 | 8.29 | 7.85 | 171,465 |
| 2026-05-27 | 7.95 | -0.1610 | -1.99% | 8.40 | 8.40 | 7.80 | 341,346 |
| 2026-05-26 | 8.11 | -0.0920 | -1.12% | 8.34 | 8.50 | 7.74 | 507,429 |
| 2026-05-22 | 8.20 | +0.9910 | +13.74% | 7.20 | 8.50 | 7.09 | 377,683 |
| 2026-05-21 | 7.21 | +0.1460 | +2.07% | 7.23 | 7.50 | 7.00 | 818,361 |