조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.87 | -0.3935 | -2.04% | 18.20 | 19.15 | 17.63 | 19,326 |
| 2026-10-12 | 19.27 | -4.69 | -19.57% | 22.89 | 22.89 | 18.64 | 34,299 |
| 2026-10-09 | 23.95 | +2.25 | +10.39% | 24.66 | 24.77 | 23.22 | 8,801 |
| 2026-10-08 | 21.70 | -2.78 | -11.35% | 23.00 | 23.47 | 20.97 | 41,094 |
| 2026-10-07 | 24.48 | -0.7550 | -2.99% | 23.50 | 24.62 | 23.18 | 13,002 |
| 2026-10-06 | 25.23 | +1.50 | +6.32% | 23.50 | 25.51 | 23.47 | 12,467 |
| 2026-10-05 | 23.73 | +0.4200 | +1.80% | 24.03 | 24.82 | 23.10 | 9,131 |
| 2026-10-02 | 23.31 | +1.56 | +7.15% | 21.91 | 23.54 | 21.62 | 22,278 |
| 2026-10-01 | 21.76 | +2.76 | +14.50% | 19.24 | 22.80 | 19.24 | 59,020 |
| 2026-09-30 | 19.00 | +0.1000 | +0.53% | 19.59 | 19.99 | 17.85 | 16,866 |
| 2026-09-29 | 18.90 | +1.84 | +10.80% | 18.11 | 19.85 | 17.83 | 13,184 |
| 2026-09-28 | 17.06 | -0.7970 | -4.46% | 18.00 | 18.00 | 15.70 | 7,755 |
| 2026-09-25 | 17.85 | +0.4594 | +2.64% | 17.60 | 18.57 | 17.00 | 11,333 |
| 2026-09-24 | 17.40 | -0.3847 | -2.16% | 18.30 | 18.30 | 17.00 | 11,023 |
| 2026-09-23 | 17.78 | -0.2408 | -1.34% | 17.85 | 18.41 | 17.33 | 5,958 |
| 2026-09-22 | 18.02 | -0.3680 | -2.00% | 17.73 | 20.12 | 17.73 | 18,463 |
| 2026-09-21 | 18.39 | +0.9788 | +5.62% | 18.60 | 19.28 | 18.15 | 17,710 |
| 2026-09-18 | 17.41 | +1.25 | +7.76% | 17.80 | 18.10 | 16.48 | 45,866 |
| 2026-09-17 | 16.16 | -0.9939 | -5.80% | 17.91 | 17.91 | 16.14 | 11,268 |
| 2026-09-16 | 17.15 | +2.72 | +18.87% | 16.22 | 17.50 | 15.55 | 33,914 |