조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.43 | +0.1666 | +1.17% | 14.61 | 14.89 | 14.38 | 4,844 |
| 2026-09-14 | 14.26 | -3.59 | -20.10% | 14.77 | 15.73 | 14.26 | 14,037 |
| 2026-09-11 | 17.85 | -0.3118 | -1.72% | 19.00 | 19.50 | 17.51 | 6,229 |
| 2026-09-10 | 18.16 | -2.22 | -10.89% | 18.99 | 19.84 | 18.16 | 10,843 |
| 2026-09-09 | 20.38 | +0.3387 | +1.69% | 21.09 | 21.85 | 20.38 | 6,414 |
| 2026-09-08 | 20.04 | +3.72 | +22.79% | 16.70 | 20.61 | 16.70 | 19,216 |
| 2026-09-04 | 16.32 | +1.18 | +7.82% | 15.25 | 16.40 | 15.25 | 18,916 |
| 2026-09-03 | 15.14 | -0.9081 | -5.66% | 15.25 | 15.55 | 14.50 | 11,397 |
| 2026-09-02 | 16.04 | +0.0859 | +0.54% | 15.86 | 16.35 | 15.57 | 7,863 |
| 2026-09-01 | 15.96 | -1.79 | -10.09% | 17.30 | 17.30 | 15.80 | 2,722 |
| 2026-08-31 | 17.75 | +0.6789 | +3.98% | 16.79 | 17.75 | 16.79 | 5,162 |
| 2026-08-28 | 17.07 | -2.51 | -12.80% | 18.07 | 18.61 | 17.07 | 6,313 |
| 2026-08-27 | 19.58 | +0.7531 | +4.00% | 19.71 | 19.88 | 18.07 | 9,384 |
| 2026-08-26 | 18.82 | +2.00 | +11.89% | 16.91 | 19.07 | 16.81 | 16,022 |
| 2026-08-25 | 16.82 | +2.02 | +13.63% | 15.69 | 16.82 | 15.69 | 3,144 |
| 2026-08-24 | 14.80 | -1.46 | -8.99% | 14.07 | 15.14 | 13.60 | 5,337 |
| 2026-08-21 | 16.27 | -0.3233 | -1.95% | 17.77 | 17.77 | 16.12 | 6,582 |
| 2026-08-20 | 16.59 | +1.67 | +11.16% | 14.68 | 16.61 | 14.68 | 11,684 |
| 2026-08-19 | 14.92 | -1.78 | -10.63% | 17.12 | 17.12 | 14.68 | 7,386 |
| 2026-08-18 | 16.70 | -4.00 | -19.32% | 18.27 | 18.96 | 16.25 | 19,223 |