조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.63 | +0.4600 | +8.90% | 5.29 | 5.65 | 5.28 | 165,611 |
| 2026-10-12 | 5.17 | -0.0600 | -1.15% | 5.09 | 5.31 | 4.98 | 60,231 |
| 2026-10-09 | 5.23 | -0.1350 | -2.52% | 5.06 | 5.36 | 4.98 | 257,582 |
| 2026-10-08 | 5.37 | +0.4250 | +8.60% | 5.02 | 5.38 | 5.01 | 592,012 |
| 2026-10-07 | 4.94 | +0.2400 | +5.11% | 4.94 | 5.06 | 4.76 | 441,373 |
| 2026-10-06 | 4.70 | -0.0700 | -1.47% | 4.71 | 4.74 | 4.47 | 270,779 |
| 2026-10-05 | 4.77 | -0.8500 | -15.12% | 5.66 | 5.66 | 4.76 | 510,290 |
| 2026-10-02 | 5.62 | -0.9400 | -14.33% | 6.47 | 6.47 | 5.54 | 120,897 |
| 2026-10-01 | 6.56 | +0.2200 | +3.47% | 6.35 | 6.57 | 6.10 | 19,710 |
| 2026-09-30 | 6.34 | -0.1400 | -2.16% | 6.54 | 6.54 | 6.21 | 18,348 |
| 2026-09-29 | 6.48 | -0.3500 | -5.12% | 6.68 | 6.82 | 6.41 | 67,412 |
| 2026-09-28 | 6.83 | +0.2800 | +4.27% | 6.52 | 6.83 | 6.39 | 28,107 |
| 2026-09-25 | 6.55 | -0.1300 | -1.95% | 6.56 | 6.75 | 6.52 | 11,334 |
| 2026-09-24 | 6.68 | +0.1100 | +1.67% | 6.59 | 6.73 | 6.57 | 17,348 |
| 2026-09-23 | 6.57 | +0.4900 | +8.06% | 6.17 | 6.58 | 6.13 | 57,271 |
| 2026-09-22 | 6.08 | -0.2500 | -3.95% | 6.31 | 6.39 | 6.05 | 30,175 |
| 2026-09-21 | 6.33 | +0.1000 | +1.61% | 6.07 | 6.33 | 5.83 | 73,150 |
| 2026-09-18 | 6.23 | +0.1400 | +2.30% | 6.06 | 6.42 | 6.00 | 262,239 |
| 2026-09-17 | 6.09 | -0.3300 | -5.14% | 6.16 | 6.27 | 5.93 | 285,466 |
| 2026-09-16 | 6.42 | -0.7300 | -10.21% | 6.96 | 6.96 | 6.22 | 405,765 |
Direxion Daily SpaceX Bear 2X ETF 게시판 0
글쓰기