조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.15 | +0.4300 | +6.40% | 6.65 | 7.18 | 6.65 | 49,948 |
| 2026-09-14 | 6.72 | -0.0700 | -1.03% | 6.84 | 6.84 | 6.37 | 213,753 |
| 2026-09-11 | 6.79 | +0.0600 | +0.89% | 6.56 | 6.90 | 6.43 | 75,158 |
| 2026-09-10 | 6.73 | -0.0600 | -0.88% | 7.00 | 7.00 | 6.15 | 83,527 |
| 2026-09-09 | 6.79 | +0.4800 | +7.61% | 6.41 | 6.94 | 6.37 | 134,096 |
| 2026-09-08 | 6.31 | -0.5000 | -7.34% | 6.69 | 7.04 | 6.18 | 250,971 |
| 2026-09-04 | 6.81 | +0.1600 | +2.41% | 6.70 | 6.87 | 6.57 | 216,108 |
| 2026-09-03 | 6.65 | -0.9690 | -12.72% | 7.56 | 7.56 | 6.37 | 259,832 |
| 2026-09-02 | 7.62 | +0.1609 | +2.16% | 7.43 | 7.86 | 7.43 | 24,920 |
| 2026-09-01 | 7.46 | +0.1752 | +2.41% | 7.55 | 7.55 | 7.20 | 24,761 |
| 2026-08-31 | 7.28 | -0.2480 | -3.29% | 7.50 | 7.52 | 7.27 | 41,140 |
| 2026-08-28 | 7.53 | -0.0645 | -0.85% | 7.75 | 7.75 | 7.35 | 22,841 |
| 2026-08-27 | 7.60 | -0.1572 | -2.03% | 7.74 | 7.83 | 7.52 | 47,492 |
| 2026-08-26 | 7.75 | -0.1621 | -2.05% | 8.04 | 8.21 | 7.74 | 48,200 |
| 2026-08-25 | 7.91 | -0.3695 | -4.46% | 7.99 | 8.08 | 7.75 | 45,477 |
| 2026-08-24 | 8.28 | +0.2442 | +3.04% | 8.40 | 8.43 | 7.93 | 46,969 |
| 2026-08-21 | 8.04 | -0.3136 | -3.75% | 8.56 | 8.71 | 8.02 | 69,295 |
| 2026-08-20 | 8.35 | +0.5804 | +7.47% | 8.14 | 8.80 | 8.07 | 87,385 |
| 2026-08-19 | 7.77 | +0.4032 | +5.47% | 7.35 | 8.07 | 7.35 | 110,711 |
| 2026-08-18 | 7.37 | +0.2600 | +3.66% | 7.58 | 7.80 | 7.11 | 117,358 |