조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.18 | +0.0600 | +1.92% | 3.20 | 3.23 | 3.16 | 16,279 |
| 2026-05-19 | 3.12 | 0.00 | 0.00% | 3.12 | 3.18 | 3.12 | 2,454 |
| 2026-05-18 | 3.12 | -0.0500 | -1.58% | 3.16 | 3.16 | 3.12 | 3,694 |
| 2026-05-15 | 3.17 | +0.0900 | +2.92% | 3.02 | 3.22 | 3.02 | 23,224 |
| 2026-05-14 | 3.08 | -0.2000 | -6.10% | 3.28 | 3.28 | 3.08 | 42,211 |
| 2026-05-13 | 3.28 | +0.0200 | +0.61% | 3.21 | 3.37 | 3.21 | 29,068 |
| 2026-05-12 | 3.26 | 0.00 | 0.00% | 3.20 | 3.38 | 3.20 | 18,016 |
| 2026-05-11 | 3.26 | +0.1100 | +3.49% | 3.09 | 3.28 | 3.09 | 60,043 |
| 2026-05-08 | 3.15 | -0.0800 | -2.48% | 3.20 | 3.21 | 3.15 | 19,847 |
| 2026-05-07 | 3.23 | -0.0300 | -0.92% | 3.26 | 3.35 | 3.13 | 52,694 |
| 2026-05-06 | 3.26 | -0.0100 | -0.31% | 3.20 | 3.30 | 3.20 | 43,837 |
| 2026-05-05 | 3.27 | -0.0800 | -2.39% | 3.31 | 3.33 | 3.26 | 21,703 |
| 2026-05-04 | 3.35 | +0.2200 | +7.03% | 3.22 | 3.43 | 3.19 | 70,156 |
| 2026-05-01 | 3.13 | +0.0100 | +0.32% | 3.11 | 3.17 | 3.07 | 7,971 |
| 2026-04-30 | 3.12 | -0.1000 | -3.11% | 3.21 | 3.21 | 3.11 | 14,872 |
| 2026-04-29 | 3.22 | +0.0200 | +0.63% | 3.19 | 3.25 | 3.12 | 61,726 |
| 2026-04-28 | 3.20 | +0.0800 | +2.56% | 3.14 | 3.22 | 3.12 | 13,419 |
| 2026-04-27 | 3.12 | -0.0800 | -2.50% | 3.15 | 3.19 | 3.05 | 74,059 |
| 2026-04-24 | 3.20 | -0.1300 | -3.90% | 3.30 | 3.30 | 3.20 | 32,513 |
| 2026-04-23 | 3.33 | -0.0900 | -2.63% | 3.40 | 3.40 | 3.20 | 93,360 |