조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.52 | 0.00 | 0.00% | 3.50 | 3.58 | 3.49 | 41,517 |
| 2026-06-17 | 3.52 | +0.0300 | +0.86% | 3.50 | 3.60 | 3.50 | 13,904 |
| 2026-06-16 | 3.49 | +0.0400 | +1.16% | 3.43 | 3.50 | 3.43 | 13,841 |
| 2026-06-15 | 3.45 | -0.1100 | -3.09% | 3.50 | 3.53 | 3.40 | 32,191 |
| 2026-06-12 | 3.56 | +0.0800 | +2.30% | 3.44 | 3.64 | 3.40 | 56,328 |
| 2026-06-11 | 3.48 | -0.1300 | -3.60% | 3.58 | 3.58 | 3.45 | 54,566 |
| 2026-06-10 | 3.61 | +0.1500 | +4.34% | 3.79 | 4.04 | 3.53 | 867,009 |
| 2026-06-09 | 3.46 | -0.0200 | -0.57% | 3.44 | 3.48 | 3.41 | 91,439 |
| 2026-06-08 | 3.48 | +0.1300 | +3.88% | 3.35 | 3.48 | 3.35 | 35,520 |
| 2026-06-05 | 3.35 | -0.0200 | -0.59% | 3.31 | 3.38 | 3.30 | 22,805 |
| 2026-06-04 | 3.37 | -0.1100 | -3.16% | 3.45 | 3.45 | 3.34 | 97,239 |
| 2026-06-03 | 3.48 | 0.00 | 0.00% | 3.43 | 3.53 | 3.34 | 49,486 |
| 2026-06-02 | 3.48 | -0.1000 | -2.79% | 3.52 | 3.66 | 3.42 | 160,452 |
| 2026-06-01 | 3.58 | +0.3300 | +10.15% | 3.45 | 3.67 | 3.43 | 965,245 |
| 2026-05-29 | 3.25 | -0.0500 | -1.52% | 3.25 | 3.36 | 3.10 | 1,763,242 |
| 2026-05-28 | 3.30 | 0.00 | 0.00% | 3.27 | 3.36 | 3.27 | 73,645 |
| 2026-05-27 | 3.30 | +0.1000 | +3.12% | 3.20 | 3.30 | 3.18 | 79,482 |
| 2026-05-26 | 3.20 | +0.0600 | +1.91% | 3.17 | 3.23 | 3.13 | 69,507 |
| 2026-05-22 | 3.14 | 0.00 | 0.00% | 3.17 | 3.21 | 3.14 | 1,985 |
| 2026-05-21 | 3.14 | -0.0400 | -1.26% | 3.15 | 3.19 | 3.14 | 3,847 |