조회 기간
일별 시세최근 47 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.71 | -0.3100 | -1.94% | 16.12 | 16.51 | 15.56 | 346,832 |
| 2026-10-12 | 16.02 | +0.0200 | +0.12% | 16.00 | 16.56 | 15.80 | 132,996 |
| 2026-10-09 | 16.00 | +1.21 | +8.18% | 14.84 | 16.08 | 14.61 | 184,215 |
| 2026-10-08 | 14.79 | -0.7300 | -4.70% | 15.52 | 15.52 | 14.60 | 265,098 |
| 2026-10-07 | 15.52 | -0.7400 | -4.55% | 16.22 | 16.35 | 15.27 | 241,511 |
| 2026-10-06 | 16.26 | -0.3700 | -2.22% | 16.77 | 16.89 | 16.06 | 545,010 |
| 2026-10-05 | 16.63 | +0.7300 | +4.59% | 16.06 | 17.07 | 15.87 | 589,998 |
| 2026-10-02 | 15.90 | -0.7900 | -4.73% | 16.80 | 16.90 | 15.67 | 276,566 |
| 2026-10-01 | 16.69 | -0.0100 | -0.06% | 16.70 | 17.55 | 16.48 | 436,707 |
| 2026-09-30 | 16.70 | -1.40 | -7.73% | 18.04 | 18.32 | 16.25 | 532,592 |
| 2026-09-29 | 18.10 | +0.6200 | +3.55% | 17.33 | 18.50 | 17.30 | 955,218 |
| 2026-09-28 | 17.48 | +0.3300 | +1.92% | 17.15 | 17.84 | 16.19 | 261,933 |
| 2026-09-25 | 17.15 | -0.6100 | -3.43% | 17.81 | 18.26 | 17.00 | 275,688 |
| 2026-09-24 | 17.76 | -2.21 | -11.07% | 19.73 | 20.54 | 17.67 | 340,765 |
| 2026-09-23 | 19.97 | -0.8500 | -4.08% | 20.77 | 20.79 | 19.71 | 214,614 |
| 2026-09-22 | 20.82 | -0.2900 | -1.37% | 21.11 | 21.33 | 20.01 | 418,844 |
| 2026-09-21 | 21.11 | -1.44 | -6.39% | 22.80 | 23.11 | 21.00 | 411,907 |
| 2026-09-18 | 22.55 | -1.38 | -5.77% | 24.18 | 24.80 | 22.21 | 1,488,235 |
| 2026-09-17 | 23.93 | +0.8700 | +3.77% | 23.14 | 24.80 | 23.09 | 431,028 |
| 2026-09-16 | 23.06 | +0.0500 | +0.22% | 23.00 | 24.33 | 22.75 | 438,884 |