조회 기간
일별 시세최근 47 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.01 | +0.3700 | +1.63% | 22.50 | 24.75 | 22.48 | 221,446 |
| 2026-09-14 | 22.64 | +0.4900 | +2.21% | 22.33 | 23.79 | 22.33 | 164,839 |
| 2026-09-11 | 22.15 | +0.6100 | +2.83% | 21.76 | 23.22 | 21.50 | 178,712 |
| 2026-09-10 | 21.54 | -1.26 | -5.53% | 22.78 | 23.17 | 21.28 | 177,748 |
| 2026-09-09 | 22.80 | -0.9300 | -3.92% | 23.72 | 23.98 | 22.44 | 190,394 |
| 2026-09-08 | 23.73 | +0.6900 | +2.99% | 23.25 | 24.40 | 22.21 | 326,755 |
| 2026-09-04 | 23.04 | +0.5600 | +2.49% | 22.68 | 23.57 | 22.02 | 227,438 |
| 2026-09-03 | 22.48 | +0.7100 | +3.26% | 21.99 | 23.41 | 21.82 | 229,298 |
| 2026-09-02 | 21.77 | -0.4900 | -2.20% | 22.58 | 23.85 | 21.40 | 163,228 |
| 2026-09-01 | 22.26 | +0.2400 | +1.09% | 22.50 | 23.77 | 21.26 | 288,898 |
| 2026-08-31 | 22.02 | -2.21 | -9.12% | 24.41 | 24.70 | 21.75 | 155,037 |
| 2026-08-28 | 24.23 | -0.7700 | -3.08% | 25.21 | 25.81 | 24.23 | 217,741 |
| 2026-08-27 | 25.00 | +0.8700 | +3.61% | 24.15 | 25.93 | 24.08 | 235,659 |
| 2026-08-26 | 24.13 | +1.56 | +6.91% | 22.64 | 24.79 | 22.37 | 137,935 |
| 2026-08-25 | 22.57 | +0.5700 | +2.59% | 22.07 | 22.76 | 21.74 | 142,844 |
| 2026-08-24 | 22.00 | -0.3700 | -1.65% | 22.62 | 25.00 | 21.42 | 234,072 |
| 2026-08-21 | 22.37 | +0.9700 | +4.53% | 21.52 | 22.90 | 20.64 | 197,197 |
| 2026-08-20 | 21.40 | +0.4600 | +2.20% | 20.75 | 21.71 | 20.52 | 82,720 |
| 2026-08-19 | 20.94 | +0.9400 | +4.70% | 20.00 | 21.11 | 20.00 | 175,591 |
| 2026-08-18 | 20.00 | +0.7000 | +3.63% | 19.17 | 20.05 | 19.00 | 254,994 |