조회 기간
일별 시세최근 40 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.44 | -0.5745 | -7.17% | 7.45 | 7.78 | 6.62 | 5,442 |
| 2026-10-12 | 8.01 | -1.98 | -19.82% | 8.58 | 8.66 | 7.93 | 2,394 |
| 2026-10-09 | 10.00 | -0.6228 | -5.87% | 10.91 | 10.91 | 9.66 | 2,440 |
| 2026-10-08 | 10.62 | -1.32 | -11.07% | 11.21 | 11.30 | 10.51 | 879 |
| 2026-10-07 | 11.94 | -0.9899 | -7.66% | 12.02 | 12.02 | 11.66 | 2,086 |
| 2026-10-06 | 12.93 | +0.4153 | +3.32% | 13.60 | 14.05 | 12.93 | 2,381 |
| 2026-10-05 | 12.51 | -0.7663 | -5.77% | 13.82 | 13.82 | 12.02 | 1,795 |
| 2026-10-02 | 13.28 | +1.07 | +8.79% | 13.57 | 13.79 | 13.28 | 4,252 |
| 2026-10-01 | 12.21 | +1.89 | +18.33% | 10.58 | 12.32 | 10.45 | 3,980 |
| 2026-09-30 | 10.32 | -0.7343 | -6.64% | 11.21 | 11.33 | 10.32 | 8,793 |
| 2026-09-29 | 11.05 | +0.7099 | +6.86% | 11.40 | 11.40 | 11.05 | 5,874 |
| 2026-09-28 | 10.34 | -1.41 | -12.02% | 10.34 | 10.34 | 10.34 | 59 |
| 2026-09-25 | 11.76 | +0.1840 | +1.59% | 11.76 | 11.76 | 11.76 | 38 |
| 2026-09-24 | 11.57 | -0.0352 | -0.30% | 10.95 | 11.57 | 10.95 | 1,138 |
| 2026-09-23 | 11.61 | -1.12 | -8.77% | 12.19 | 12.19 | 11.61 | 254 |
| 2026-09-22 | 12.72 | +0.2183 | +1.75% | 12.10 | 12.72 | 12.10 | 1,481 |
| 2026-09-21 | 12.50 | +1.61 | +14.75% | 12.58 | 13.03 | 12.27 | 3,416 |
| 2026-09-18 | 10.90 | +0.2493 | +2.34% | 10.33 | 10.90 | 10.28 | 1,596 |
| 2026-09-17 | 10.65 | +0.9452 | +9.74% | 11.28 | 11.28 | 10.50 | 747 |
| 2026-09-16 | 9.70 | +0.5511 | +6.02% | 10.15 | 10.15 | 9.34 | 3,188 |
Tradr 2X Long LWLG Daily ETF 게시판 0
글쓰기