조회 기간
일별 시세최근 40 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.15 | -0.5771 | -5.93% | 9.30 | 9.30 | 8.95 | 1,036 |
| 2026-09-14 | 9.73 | -1.88 | -16.18% | 10.21 | 10.21 | 9.73 | 3,863 |
| 2026-09-11 | 11.61 | +0.2563 | +2.26% | 11.87 | 11.95 | 11.51 | 6,043 |
| 2026-09-10 | 11.35 | -0.6010 | -5.03% | 11.70 | 12.10 | 11.35 | 1,075 |
| 2026-09-09 | 11.95 | -1.44 | -10.78% | 12.65 | 12.65 | 11.95 | 1,165 |
| 2026-09-08 | 13.39 | +1.06 | +8.63% | 12.85 | 13.68 | 12.85 | 3,650 |
| 2026-09-04 | 12.33 | +1.14 | +10.16% | 11.65 | 12.33 | 11.65 | 1,796 |
| 2026-09-03 | 11.19 | +0.1331 | +1.20% | 10.75 | 11.54 | 10.75 | 11,508 |
| 2026-09-02 | 11.06 | -0.3436 | -3.01% | 11.06 | 11.06 | 11.06 | 1,146 |
| 2026-09-01 | 11.40 | -1.41 | -11.03% | 12.09 | 12.09 | 11.40 | 3,872 |
| 2026-08-31 | 12.82 | -0.3205 | -2.44% | 12.38 | 12.85 | 12.38 | 2,380 |
| 2026-08-28 | 13.14 | -2.04 | -13.42% | 14.89 | 15.03 | 13.14 | 5,573 |
| 2026-08-27 | 15.17 | +0.1941 | +1.30% | 16.03 | 16.19 | 15.17 | 3,580 |
| 2026-08-26 | 14.98 | -0.4863 | -3.14% | 16.02 | 16.02 | 14.98 | 1,916 |
| 2026-08-25 | 15.47 | +0.6568 | +4.44% | 15.49 | 15.49 | 15.45 | 1,416 |
| 2026-08-24 | 14.81 | -2.33 | -13.60% | 14.85 | 14.85 | 14.81 | 1,677 |
| 2026-08-21 | 17.14 | +0.7139 | +4.35% | 16.61 | 17.19 | 16.52 | 2,500 |
| 2026-08-20 | 16.43 | -0.8928 | -5.16% | 17.02 | 17.02 | 16.04 | 5,118 |
| 2026-08-19 | 17.32 | -2.38 | -12.09% | 17.61 | 17.61 | 16.94 | 1,526 |
| 2026-08-18 | 19.70 | - | - | 22.60 | 23.00 | 19.70 | 4,471 |