조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.34 | +0.0966 | +0.32% | 30.33 | 30.34 | 30.33 | 354 |
| 2026-05-19 | 30.24 | -0.0610 | -0.20% | 30.22 | 30.44 | 30.22 | 1,170 |
| 2026-05-18 | 30.30 | -0.3289 | -1.07% | 30.63 | 30.63 | 30.27 | 7,354 |
| 2026-05-15 | 30.63 | -0.3822 | -1.23% | 30.70 | 30.76 | 30.60 | 1,347 |
| 2026-05-14 | 31.01 | +0.1728 | +0.56% | 30.86 | 31.08 | 30.83 | 1,434 |
| 2026-05-13 | 30.84 | +0.4563 | +1.50% | 30.62 | 30.88 | 30.61 | 2,177 |
| 2026-05-12 | 30.38 | +0.0743 | +0.25% | 30.42 | 30.42 | 30.10 | 5,096 |
| 2026-05-11 | 30.31 | +0.4433 | +1.48% | 30.23 | 30.39 | 30.23 | 3,145 |
| 2026-05-08 | 29.87 | +0.2704 | +0.91% | 29.78 | 29.91 | 29.78 | 1,906 |
| 2026-05-07 | 29.60 | -0.1548 | -0.52% | 29.76 | 29.76 | 29.60 | 5,516 |
| 2026-05-06 | 29.75 | +0.4305 | +1.47% | 29.50 | 29.75 | 29.50 | 1,477 |
| 2026-05-05 | 29.32 | +0.3337 | +1.15% | 29.25 | 29.32 | 29.25 | 2,004 |
| 2026-05-04 | 28.99 | -0.1290 | -0.44% | 28.93 | 29.10 | 28.91 | 7,346 |
| 2026-05-01 | 29.12 | +0.0040 | +0.01% | 29.15 | 29.27 | 29.07 | 8,229 |
| 2026-04-30 | 29.11 | +0.4391 | +1.53% | 28.63 | 29.11 | 28.61 | 4,104 |
| 2026-04-29 | 28.67 | +0.1235 | +0.43% | 28.66 | 28.72 | 28.62 | 2,462 |
| 2026-04-28 | 28.55 | -0.1236 | -0.43% | 28.51 | 28.55 | 28.43 | 1,939 |
| 2026-04-27 | 28.67 | +0.1098 | +0.38% | 28.65 | 28.75 | 28.49 | 11,327 |
| 2026-04-24 | 28.56 | +0.2041 | +0.72% | 28.49 | 28.56 | 28.46 | 1,046 |
| 2026-04-23 | 28.36 | -0.0836 | -0.29% | 28.49 | 28.49 | 28.36 | 510 |