조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.40 | +0.6833 | +2.30% | 30.01 | 30.40 | 30.01 | 3,383 |
| 2026-06-17 | 29.72 | -0.4608 | -1.53% | 30.40 | 30.40 | 29.72 | 3,497 |
| 2026-06-16 | 30.18 | -0.3484 | -1.14% | 30.60 | 30.60 | 30.18 | 1,768 |
| 2026-06-15 | 30.53 | +0.7512 | +2.52% | 30.40 | 30.65 | 30.40 | 5,211 |
| 2026-06-12 | 29.78 | +0.1937 | +0.65% | 29.87 | 29.87 | 29.78 | 1,879 |
| 2026-06-11 | 29.59 | +0.6368 | +2.20% | 29.51 | 29.59 | 29.51 | 980 |
| 2026-06-10 | 28.95 | -0.6673 | -2.25% | 29.64 | 29.64 | 28.95 | 2,678 |
| 2026-06-09 | 29.62 | -0.2944 | -0.98% | 30.36 | 30.36 | 28.80 | 32,428 |
| 2026-06-08 | 29.91 | +0.2393 | +0.81% | 30.08 | 30.25 | 29.91 | 2,405 |
| 2026-06-05 | 29.67 | -1.37 | -4.41% | 30.97 | 30.98 | 29.61 | 25,873 |
| 2026-06-04 | 31.04 | -0.1793 | -0.57% | 31.11 | 31.11 | 30.93 | 11,376 |
| 2026-06-03 | 31.22 | -0.0207 | -0.07% | 31.16 | 31.32 | 31.16 | 4,999 |
| 2026-06-02 | 31.24 | +0.1191 | +0.38% | 31.17 | 31.24 | 31.05 | 4,683 |
| 2026-06-01 | 31.12 | +0.3400 | +1.10% | 30.92 | 31.21 | 30.92 | 5,810 |
| 2026-05-29 | 30.78 | -0.0005 | 0.00% | 30.90 | 30.90 | 30.71 | 5,078 |
| 2026-05-28 | 30.78 | +0.1533 | +0.50% | 30.56 | 30.78 | 30.56 | 1,300 |
| 2026-05-27 | 30.63 | -0.1307 | -0.42% | 30.48 | 30.66 | 30.48 | 7,864 |
| 2026-05-26 | 30.76 | +0.0452 | +0.15% | 30.77 | 30.89 | 30.73 | 1,971 |
| 2026-05-22 | 30.71 | +0.1777 | +0.58% | 30.74 | 30.78 | 30.66 | 3,594 |
| 2026-05-21 | 30.54 | +0.1980 | +0.65% | 30.46 | 30.61 | 30.40 | 9,241 |