조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.17 | +0.1517 | +1.38% | 11.03 | 11.19 | 11.01 | 27,665 |
| 2026-05-19 | 11.02 | -0.0505 | -0.46% | 11.01 | 11.08 | 10.92 | 5,147 |
| 2026-05-18 | 11.07 | -0.4281 | -3.72% | 11.30 | 11.30 | 10.84 | 20,910 |
| 2026-05-15 | 11.49 | -0.5363 | -4.46% | 11.78 | 11.78 | 11.39 | 52,528 |
| 2026-05-14 | 12.03 | +0.3965 | +3.41% | 11.65 | 12.22 | 11.63 | 28,309 |
| 2026-05-13 | 11.63 | -0.2403 | -2.02% | 11.65 | 11.86 | 11.50 | 26,729 |
| 2026-05-12 | 11.87 | -0.2860 | -2.35% | 11.97 | 11.97 | 11.61 | 27,425 |
| 2026-05-11 | 12.16 | +0.3915 | +3.33% | 11.87 | 12.20 | 11.82 | 34,577 |
| 2026-05-08 | 11.77 | +0.0035 | +0.03% | 11.65 | 11.82 | 11.61 | 16,670 |
| 2026-05-07 | 11.77 | -0.4510 | -3.69% | 12.14 | 12.14 | 11.65 | 26,627 |
| 2026-05-06 | 12.22 | +0.0519 | +0.43% | 12.17 | 12.28 | 12.11 | 84,181 |
| 2026-05-05 | 12.16 | +0.3775 | +3.20% | 12.08 | 12.23 | 12.05 | 24,016 |
| 2026-05-04 | 11.79 | +0.3016 | +2.63% | 11.51 | 11.95 | 11.49 | 20,133 |
| 2026-05-01 | 11.49 | +0.4000 | +3.61% | 11.27 | 11.60 | 11.03 | 22,809 |
| 2026-04-30 | 11.09 | +0.1400 | +1.28% | 11.16 | 11.16 | 11.02 | 20,661 |
| 2026-04-29 | 10.95 | -0.1650 | -1.49% | 11.16 | 11.20 | 10.86 | 11,645 |
| 2026-04-28 | 11.11 | -0.1100 | -0.98% | 11.06 | 11.20 | 11.00 | 19,786 |
| 2026-04-27 | 11.22 | -0.3504 | -3.03% | 11.38 | 11.55 | 11.20 | 12,446 |
| 2026-04-24 | 11.57 | -0.0497 | -0.43% | 11.49 | 11.68 | 11.49 | 15,717 |
| 2026-04-23 | 11.62 | -0.2961 | -2.48% | 11.71 | 11.77 | 11.55 | 14,544 |