조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.95 | -0.1769 | -1.94% | 9.15 | 9.16 | 8.87 | 11,042 |
| 2026-06-17 | 9.12 | -0.1281 | -1.38% | 9.30 | 9.39 | 9.12 | 20,258 |
| 2026-06-16 | 9.25 | -0.1650 | -1.75% | 9.33 | 9.41 | 9.17 | 20,242 |
| 2026-06-15 | 9.42 | +0.4009 | +4.45% | 9.39 | 9.51 | 9.33 | 16,899 |
| 2026-06-12 | 9.01 | -0.0009 | -0.01% | 9.10 | 9.10 | 8.90 | 15,140 |
| 2026-06-11 | 9.02 | +0.2335 | +2.66% | 8.93 | 9.05 | 8.82 | 32,613 |
| 2026-06-10 | 8.78 | -0.0185 | -0.21% | 8.59 | 8.90 | 8.59 | 18,958 |
| 2026-06-09 | 8.80 | -0.2300 | -2.55% | 8.92 | 8.92 | 8.65 | 61,978 |
| 2026-06-08 | 9.03 | +0.4759 | +5.56% | 8.98 | 9.14 | 8.98 | 15,137 |
| 2026-06-05 | 8.55 | -0.4913 | -5.43% | 8.89 | 8.89 | 8.37 | 54,657 |
| 2026-06-04 | 9.05 | -0.2346 | -2.53% | 9.00 | 9.17 | 8.99 | 33,580 |
| 2026-06-03 | 9.28 | -0.2800 | -2.93% | 9.57 | 9.57 | 9.28 | 36,760 |
| 2026-06-02 | 9.56 | -0.6100 | -6.00% | 9.94 | 9.94 | 9.51 | 50,643 |
| 2026-06-01 | 10.17 | -0.2996 | -2.86% | 10.22 | 10.29 | 10.03 | 48,092 |
| 2026-05-29 | 10.47 | +0.0196 | +0.19% | 10.40 | 10.58 | 10.31 | 16,537 |
| 2026-05-28 | 10.45 | -0.2100 | -1.97% | 10.51 | 10.63 | 10.31 | 87,904 |
| 2026-05-27 | 10.66 | -0.1645 | -1.52% | 10.68 | 10.74 | 10.63 | 21,270 |
| 2026-05-26 | 10.82 | -0.0943 | -0.86% | 10.92 | 11.18 | 10.79 | 10,516 |
| 2026-05-22 | 10.92 | -0.2544 | -2.28% | 11.09 | 11.11 | 10.91 | 37,502 |
| 2026-05-21 | 11.17 | +0.0062 | +0.06% | 11.07 | 11.32 | 11.02 | 21,298 |