조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.84 | +0.0601 | +0.18% | 32.80 | 32.87 | 32.80 | 38,767 |
| 2026-05-19 | 32.78 | -0.0401 | -0.12% | 32.80 | 32.81 | 32.74 | 11,855 |
| 2026-05-18 | 32.82 | +0.0029 | +0.01% | 32.83 | 32.85 | 32.81 | 492,329 |
| 2026-05-15 | 32.82 | -0.0082 | -0.02% | 32.84 | 32.90 | 32.81 | 49,838 |
| 2026-05-14 | 32.83 | +0.0003 | +0.00% | 32.84 | 32.85 | 32.80 | 11,981 |
| 2026-05-13 | 32.83 | 0.00 | 0.00% | 32.83 | 32.85 | 32.81 | 34,096 |
| 2026-05-12 | 32.83 | +0.0050 | +0.02% | 32.84 | 32.84 | 32.80 | 532 |
| 2026-05-11 | 32.82 | -0.0050 | -0.02% | 32.82 | 32.82 | 32.82 | 0 |
| 2026-05-08 | 32.83 | +0.0100 | +0.03% | 32.83 | 32.83 | 32.83 | 31 |
| 2026-05-07 | 32.82 | +0.0100 | +0.03% | 32.82 | 32.82 | 32.82 | 0 |
| 2026-05-06 | 32.81 | +0.0050 | +0.02% | 32.81 | 32.81 | 32.81 | 0 |
| 2026-05-05 | 32.80 | +0.0100 | +0.03% | 32.80 | 32.80 | 32.80 | 0 |
| 2026-05-04 | 32.79 | +0.0150 | +0.05% | 32.77 | 32.79 | 32.77 | 5,211 |
| 2026-05-01 | 32.78 | +0.0100 | +0.03% | 33.03 | 33.03 | 32.76 | 2,523 |
| 2026-04-30 | 32.77 | +0.0050 | +0.02% | 32.77 | 32.77 | 32.77 | 0 |
| 2026-04-29 | 32.76 | +0.0050 | +0.02% | 32.76 | 32.76 | 32.76 | 0 |
| 2026-04-28 | 32.76 | +0.0095 | +0.03% | 32.76 | 32.76 | 32.76 | 0 |
| 2026-04-27 | 32.75 | +0.0099 | +0.03% | 32.73 | 32.75 | 32.72 | 1,305 |
| 2026-04-24 | 32.74 | +0.0106 | +0.03% | 32.72 | 32.74 | 32.72 | 1,218 |
| 2026-04-23 | 32.73 | +0.0050 | +0.02% | 32.72 | 32.73 | 32.70 | 4,182 |