조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.92 | +0.0900 | +0.27% | 32.91 | 32.92 | 32.91 | 208 |
| 2026-06-17 | 32.83 | -0.1100 | -0.33% | 32.96 | 32.96 | 32.83 | 7,806 |
| 2026-06-16 | 32.94 | -0.0200 | -0.06% | 32.98 | 32.98 | 32.94 | 1,117 |
| 2026-06-15 | 32.96 | +0.0850 | +0.26% | 32.98 | 32.98 | 32.94 | 2,849 |
| 2026-06-12 | 32.88 | +0.0100 | +0.03% | 32.88 | 32.89 | 32.87 | 921 |
| 2026-06-11 | 32.87 | +0.1200 | +0.37% | 32.83 | 32.90 | 32.74 | 18,793 |
| 2026-06-10 | 32.75 | -0.0797 | -0.24% | 32.86 | 32.86 | 32.75 | 5,497 |
| 2026-06-09 | 32.82 | -0.0257 | -0.08% | 32.87 | 32.88 | 32.76 | 8,628 |
| 2026-06-08 | 32.85 | +0.0006 | +0.00% | 32.89 | 32.90 | 32.85 | 8,928 |
| 2026-06-05 | 32.85 | -0.1701 | -0.52% | 32.90 | 32.90 | 32.82 | 2,345 |
| 2026-06-04 | 33.02 | +0.0701 | +0.21% | 32.98 | 33.02 | 32.94 | 19,168 |
| 2026-06-03 | 32.95 | -0.0350 | -0.11% | 32.99 | 32.99 | 32.95 | 11,558 |
| 2026-06-02 | 32.98 | +0.0100 | +0.03% | 32.99 | 33.00 | 32.96 | 4,794 |
| 2026-06-01 | 32.97 | -0.0002 | 0.00% | 33.01 | 33.01 | 32.96 | 3,503 |
| 2026-05-29 | 32.98 | +0.0250 | +0.08% | 33.06 | 33.06 | 32.94 | 13,389 |
| 2026-05-28 | 32.95 | +0.0400 | +0.12% | 32.95 | 32.97 | 32.95 | 14,219 |
| 2026-05-27 | 32.91 | -0.0200 | -0.06% | 32.93 | 32.94 | 32.91 | 13,021 |
| 2026-05-26 | 32.93 | +0.0475 | +0.14% | 33.13 | 33.13 | 32.89 | 27,797 |
| 2026-05-22 | 32.88 | +0.0324 | +0.10% | 32.88 | 32.91 | 32.88 | 8,320 |
| 2026-05-21 | 32.85 | +0.0101 | +0.03% | 32.81 | 32.87 | 32.81 | 14,688 |