조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.15 | +0.2502 | +0.51% | 48.74 | 49.25 | 48.74 | 6,835 |
| 2026-05-19 | 48.89 | -0.1545 | -0.31% | 48.98 | 49.01 | 48.74 | 11,170 |
| 2026-05-18 | 49.05 | -0.1757 | -0.36% | 49.12 | 49.20 | 49.04 | 3,747 |
| 2026-05-15 | 49.23 | -0.3480 | -0.70% | 49.26 | 49.31 | 49.22 | 5,606 |
| 2026-05-14 | 49.57 | +0.0230 | +0.05% | 49.61 | 49.78 | 49.57 | 4,070 |
| 2026-05-13 | 49.55 | -0.0050 | -0.01% | 49.36 | 49.58 | 49.36 | 5,434 |
| 2026-05-12 | 49.56 | -0.1350 | -0.27% | 49.65 | 49.65 | 49.54 | 3,803 |
| 2026-05-11 | 49.69 | -0.0800 | -0.16% | 49.78 | 49.78 | 49.62 | 4,703 |
| 2026-05-08 | 49.77 | +0.0945 | +0.19% | 49.81 | 49.86 | 49.71 | 6,612 |
| 2026-05-07 | 49.68 | -0.0845 | -0.17% | 49.74 | 49.85 | 49.63 | 6,062 |
| 2026-05-06 | 49.76 | +0.2614 | +0.53% | 49.73 | 49.84 | 49.72 | 7,293 |
| 2026-05-05 | 49.50 | +0.0436 | +0.09% | 49.49 | 49.58 | 49.48 | 3,816 |
| 2026-05-04 | 49.46 | -0.1950 | -0.39% | 49.48 | 49.68 | 49.34 | 10,443 |
| 2026-05-01 | 49.65 | -0.1306 | -0.26% | 49.67 | 49.74 | 49.60 | 5,778 |
| 2026-04-30 | 49.78 | +0.0744 | +0.15% | 49.78 | 49.86 | 49.73 | 4,358 |
| 2026-04-29 | 49.71 | -0.1638 | -0.33% | 49.64 | 49.81 | 49.64 | 3,787 |
| 2026-04-28 | 49.87 | -0.0700 | -0.14% | 49.95 | 49.95 | 49.84 | 2,964 |
| 2026-04-27 | 49.94 | -0.1050 | -0.21% | 50.02 | 50.06 | 49.94 | 2,386 |
| 2026-04-24 | 50.05 | +0.1338 | +0.27% | 49.94 | 50.11 | 49.94 | 4,875 |
| 2026-04-23 | 49.91 | +0.0318 | +0.06% | 49.98 | 50.08 | 49.81 | 5,203 |