조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.71 | +0.1749 | +0.35% | 49.87 | 49.87 | 49.63 | 5,219 |
| 2026-06-17 | 49.53 | -0.2249 | -0.45% | 49.70 | 49.89 | 49.53 | 6,554 |
| 2026-06-16 | 49.76 | +0.1050 | +0.21% | 49.67 | 49.85 | 49.63 | 17,617 |
| 2026-06-15 | 49.65 | +0.0500 | +0.10% | 49.80 | 49.80 | 49.64 | 15,106 |
| 2026-06-12 | 49.60 | +0.0750 | +0.15% | 49.41 | 49.75 | 49.41 | 59,532 |
| 2026-06-11 | 49.53 | +0.1710 | +0.35% | 49.40 | 49.53 | 49.29 | 20,471 |
| 2026-06-10 | 49.35 | +0.0440 | +0.09% | 49.46 | 49.46 | 49.24 | 247,048 |
| 2026-06-09 | 49.31 | +0.0340 | +0.07% | 49.41 | 49.43 | 49.23 | 334,191 |
| 2026-06-08 | 49.28 | -0.0889 | -0.18% | 49.58 | 49.58 | 49.27 | 7,866 |
| 2026-06-05 | 49.36 | -0.1052 | -0.21% | 49.43 | 49.46 | 49.32 | 7,668 |
| 2026-06-04 | 49.47 | -0.0499 | -0.10% | 49.60 | 49.65 | 49.47 | 6,519 |
| 2026-06-03 | 49.52 | -0.0800 | -0.16% | 49.45 | 49.61 | 49.41 | 9,816 |
| 2026-06-02 | 49.60 | +0.1430 | +0.29% | 49.60 | 49.60 | 49.53 | 4,015 |
| 2026-06-01 | 49.46 | -0.2930 | -0.59% | 49.47 | 49.49 | 49.20 | 5,042 |
| 2026-05-29 | 49.75 | +0.0866 | +0.17% | 49.57 | 49.85 | 49.57 | 7,544 |
| 2026-05-28 | 49.66 | +0.1224 | +0.25% | 49.47 | 49.74 | 49.47 | 10,920 |
| 2026-05-27 | 49.54 | -0.0490 | -0.10% | 49.61 | 49.75 | 49.54 | 2,669 |
| 2026-05-26 | 49.59 | +0.2650 | +0.54% | 49.69 | 49.69 | 49.49 | 8,791 |
| 2026-05-22 | 49.33 | +0.0834 | +0.17% | 49.40 | 49.40 | 49.15 | 5,453 |
| 2026-05-21 | 49.24 | +0.0966 | +0.20% | 49.03 | 49.28 | 49.03 | 23,595 |