조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.97 | +0.0440 | +0.18% | 24.97 | 24.97 | 24.97 | 26 |
| 2026-10-12 | 24.93 | -0.2015 | -0.80% | 25.03 | 25.03 | 24.93 | 1,002 |
| 2026-10-09 | 25.13 | +0.3432 | +1.38% | 25.13 | 25.13 | 25.13 | 31 |
| 2026-10-08 | 24.79 | -0.6808 | -2.67% | 24.79 | 24.79 | 24.79 | 119 |
| 2026-10-07 | 25.47 | -0.0739 | -0.29% | 25.19 | 25.47 | 25.19 | 441 |
| 2026-10-06 | 25.54 | +0.2971 | +1.18% | 25.54 | 25.54 | 25.54 | 39 |
| 2026-10-05 | 25.24 | +0.4465 | +1.80% | 25.24 | 25.24 | 25.24 | 25 |
| 2026-10-02 | 24.80 | +0.4220 | +1.73% | 24.80 | 24.80 | 24.80 | 159 |
| 2026-10-01 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 95 |
| 2026-09-30 | 24.38 | +0.1921 | +0.79% | 24.38 | 24.38 | 24.38 | 77 |
| 2026-09-29 | 24.18 | -0.0309 | -0.13% | 24.18 | 24.18 | 24.18 | 53 |
| 2026-09-28 | 24.21 | -0.4806 | -1.95% | 24.21 | 24.21 | 24.21 | 118 |
| 2026-09-25 | 24.70 | +0.2312 | +0.95% | 24.70 | 24.70 | 24.70 | 12 |
| 2026-09-24 | 24.46 | +0.1264 | +0.52% | 24.46 | 24.46 | 24.46 | 17 |
| 2026-09-23 | 24.34 | -0.4652 | -1.88% | 24.44 | 24.44 | 24.34 | 255 |
| 2026-09-22 | 24.80 | +0.0845 | +0.34% | 24.67 | 24.84 | 24.67 | 1,050 |
| 2026-09-21 | 24.72 | +1.31 | +5.59% | 24.72 | 24.72 | 24.72 | 291 |
| 2026-09-18 | 23.41 | +0.0939 | +0.40% | 23.38 | 23.44 | 23.16 | 912 |
| 2026-09-17 | 23.32 | +0.7463 | +3.31% | 23.28 | 23.32 | 23.28 | 572 |
| 2026-09-16 | 22.57 | +0.0184 | +0.08% | 22.57 | 22.57 | 22.57 | 14 |
Corgi U.S. Mega-Cap Growth 2x Daily ETF 게시판 0
글쓰기