조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.55 | -0.3135 | -1.37% | 22.57 | 22.65 | 22.55 | 2,011 |
| 2026-09-14 | 22.86 | -0.1771 | -0.77% | 22.99 | 22.99 | 22.86 | 121 |
| 2026-09-11 | 23.04 | +0.4140 | +1.83% | 23.12 | 23.12 | 23.04 | 716 |
| 2026-09-10 | 22.63 | -0.2195 | -0.96% | 22.63 | 22.63 | 22.63 | 669 |
| 2026-09-09 | 22.85 | -0.1721 | -0.75% | 22.85 | 22.85 | 22.85 | 15 |
| 2026-09-08 | 23.02 | -0.2206 | -0.95% | 23.02 | 23.02 | 23.02 | 25 |
| 2026-09-04 | 23.24 | -0.2359 | -1.00% | 23.24 | 23.24 | 23.24 | 22 |
| 2026-09-03 | 23.48 | +0.7079 | +3.11% | 23.48 | 23.48 | 23.48 | 43 |
| 2026-09-02 | 22.77 | +0.1494 | +0.66% | 22.80 | 22.80 | 22.77 | 141 |
| 2026-09-01 | 22.62 | -0.5205 | -2.25% | 22.62 | 22.62 | 22.62 | 115 |
| 2026-08-31 | 23.14 | -0.1234 | -0.53% | 23.14 | 23.14 | 23.14 | 20 |
| 2026-08-28 | 23.26 | -0.1869 | -0.80% | 23.26 | 23.26 | 23.26 | 13 |
| 2026-08-27 | 23.45 | +0.7641 | +3.37% | 23.22 | 23.45 | 23.22 | 112 |
| 2026-08-26 | 22.69 | +0.0175 | +0.08% | 22.76 | 22.76 | 22.69 | 904 |
| 2026-08-25 | 22.67 | +0.1756 | +0.78% | 22.60 | 22.67 | 22.60 | 207 |
| 2026-08-24 | 22.49 | -0.2728 | -1.20% | 22.46 | 22.49 | 22.46 | 118 |
| 2026-08-21 | 22.77 | -0.1336 | -0.58% | 22.54 | 22.77 | 22.54 | 517 |
| 2026-08-20 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 2026-08-19 | 22.90 | - | - | 22.90 | 22.90 | 22.90 | 0 |